Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.602,48 | 4,56% | 8,30% | US$34.754.640.127 | US$40.790.963 | 9.647.412 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2697 | 1,74% | 4,22% | US$23.575.042.059 | US$1.861.432 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$4.293,54 | 4,85% | 8,77% | US$15.783.786.426 | US$21.599.830 | 3.676.173 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$97.984,43 | 1,41% | 4,06% | US$12.984.385.486 | US$248.170.295 | 132.515 WBTC |
| 205 |  WETH WETH | US$3.608,57 | 4,66% | 8,63% | US$12.180.059.475 | US$1.251.420.479 | 3.375.318 WETH |
| 206 |  Wrapped Beacon ETH WBETH | US$3.814,08 | 4,40% | 8,41% | US$7.130.898.371 | US$15.143.604 | 1.869.625 WBETH |
| 207 |  Wrapped eETH weETH | US$3.809,37 | 4,68% | 8,60% | US$7.069.163.350 | US$5.447.288 | 1.855.728 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$98.238,62 | 1,37% | 4,18% | US$6.404.250.994 | US$30.095.675 | 65.191 BTCB |
| 209 |  USDS USDS | US$0,9979 | -0,76% | -0,05% | US$5.734.917.223 | US$103.514 | 5.747.263.103 USDS |
| 210 |  Ethena Staked USDe sUSDe | US$1,14 | 0,21% | 0,68% | US$4.248.792.767 | US$8.720.290 | 3.726.940.497 sUSDe |
| 211 |  Jito Staked SOL JITOSOL | US$253,71 | 4,72% | 18,53% | US$3.174.962.868 | US$39.189.441 | 12.514.378 JITOSOL |
| 212 |  ai16z AI16Z | US$2,09 | -11,22% | 128,72% | US$2.302.805.366 | US$304.312.794 | 1.099.999.323 AI16Z |
| 213 |  Rocket Pool ETH RETH | US$3.958,49 | 2,22% | 6,34% | US$1.848.743.718 | US$6.174.431 | 467.032 RETH |
| 214 |  Kelp DAO Restaked ETH RSETH | US$3.715,61 | 4,30% | 8,61% | US$1.805.618.714 | US$1.265.102 | 485.955 RSETH |
| 215 |  Solana Swap SOS | US$1,80 | 4,50% | 17,67% | US$1.795.831.314 | US$2.364.360 | 999.999.999 SOS |
| 216 |  Usual USD USD0 | US$1,00 | -0,01% | 0,01% | US$1.780.074.823 | US$32.412.903 | 1.779.404.559 USD0 |
| 217 |  Mantle Staked Ether METH | US$3.795,54 | 4,72% | 8,59% | US$1.639.112.126 | US$9.133.755 | 431.852 METH |
| 218 |  Coinbase Wrapped BTC CBBTC | US$98.221,86 | 1,35% | 4,22% | US$1.627.778.309 | US$127.690.409 | 16.572 CBBTC |
| 219 |  Lombard Staked BTC LBTC | US$98.216,15 | 1,51% | 4,01% | US$1.594.873.918 | US$2.058.877 | 16.238 LBTC |
| 220 |  Fasttoken FTN | US$3,53 | -0,24% | 6,00% | US$1.538.989.452 | US$68.807.702 | 436.261.513 FTN |
| 221 |  Binance Staked SOL BNSOL | US$222,86 | 4,81% | 18,56% | US$1.424.551.931 | US$8.722.405 | 6.392.062 BNSOL |
| 222 |  BounceBit BTC BBTC | US$98.401,70 | 1,04% | 4,41% | US$1.416.954.989 | US$104.319 | 14.400 BBTC |
| 223 |  SolvBTC SolvBTC | US$97.823,04 | 1,26% | 4,11% | US$1.393.252.655 | US$13.692.153 | 14.243 SolvBTC |
| 224 |  Marinade Staked SOL MSOL | US$272,31 | 4,87% | 18,69% | US$1.200.888.784 | US$16.315.637 | 4.410.037 MSOL |
| 225 |  Renzo Restaked ETH EZETH | US$3.725,73 | 4,69% | 9,03% | US$1.191.881.349 | US$5.655.118 | 319.905 EZETH |
| 226 |  Wrapped BNB WBNB | US$713,27 | 1,13% | 3,38% | US$1.129.023.356 | US$180.858.971 | 1.582.885 WBNB |
| 227 |  Wrapped Zedxion WZEDX | US$0,2807 | -13,34% | -14,73% | US$1.124.924.161 | US$19.127.790 | 4.006.934.099 WZEDX |
| 228 |  Zeebu ZBU | US$4,24 | -0,51% | 3,87% | US$1.096.993.554 | US$1.189.993 | 258.970.840 ZBU |
| 229 |  Fellaz FLZ | US$2,08 | 0,09% | 1,79% | US$983.491.910 | US$2.137.145 | 471.874.940 FLZ |
| 230 |  SolvBTC.BBN SolvBTC.BBN | US$97.366,21 | 1,16% | 3,77% | US$978.252.316 | US$5.366.308 | 10.047 SolvBTC.BBN |
| 231 |  Venus BTC vBTC | US$1.998,31 | 1,37% | 4,19% | US$888.163.151 | - | 444.457 vBTC |
| 232 |  ether.fi Staked ETH EETH | US$3.598,04 | 4,48% | 8,62% | US$885.560.640 | US$89.896,27 | 246.123 EETH |
| 233 |  Wrapped Chiliz WCHZ | US$0,09301 | 6,58% | 8,99% | US$856.286.350 | US$32.338,72 | 9.206.791.217 WCHZ |
| 234 |  Eigenpie mstETH MSTETH | US$3.520,64 | 1,23% | 1,23% | US$774.720.436 | US$16.581,59 | 220.051 MSTETH |
| 235 |  Dog (Bitcoin) DOG | US$0,007533 | 3,73% | 19,78% | US$753.261.050 | US$90.381.976 | 100.000.000.000 DOG |
| 236 |  Venus BNB vBNB | US$17,57 | 1,09% | 3,39% | US$733.654.782 | US$733.654.413 | 41.750.064 vBNB |
| 237 |  Frax FRAX | US$0,9959 | 0,13% | 0,13% | US$646.785.622 | US$20.177.221 | 649.433.438 FRAX |
| 238 |  ether.fi Staked BTC EBTC | US$98.054,11 | 1,36% | 4,44% | US$644.869.090 | US$1.887.600 | 6.577 EBTC |
| 239 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$636.716.975 | US$71.652.772 | 636.701.328 USDC.e |
| 240 |  Coinbase Wrapped Staked ETH cbETH | US$3.914,72 | 4,48% | 8,63% | US$602.142.390 | US$1.930.967 | 153.815 cbETH |
| 241 |  Telcoin TEL | US$0,006344 | 11,13% | 21,10% | US$582.726.022 | US$3.522.874 | 91.860.083.811 TEL |
| 242 |  Meta Games Coin MGC | US$0,5005 | 1,40% | 4,41% | US$550.545.783 | US$80.110,22 | 1.099.999.700 MGC |
| 243 |  Beldex BDX | US$0,07915 | -1,18% | 0,36% | US$547.156.013 | US$7.894.532 | 6.912.555.725 BDX |
| 244 |  Snek SNEK | US$0,007244 | 23,02% | 22,66% | US$538.614.177 | US$5.670.241 | 74.356.498.041 SNEK |
| 245 |  Lista Staked BNB slisBNB | US$726,19 | 1,29% | 2,74% | US$532.890.808 | US$1.635.817 | 733.816 slisBNB |
| 246 |  Bitcoin Avalanche Bridged BTC.b | US$98.090,43 | 1,20% | 4,17% | US$532.136.642 | US$29.580.563 | 5.425 BTC.b |
| 247 |  tBTC TBTC | US$98.074,45 | 1,32% | 4,28% | US$507.175.486 | US$3.390.456 | 5.171 TBTC |
| 248 |  ShibaBitcoin SHIBTC | US$5,76 | 4,91% | 419,02% | US$498.279.293 | US$6.256.111 | 86.461.076 SHIBTC |
| 249 |  Chintai CHEX | US$0,5092 | 1,03% | -10,48% | US$496.516.960 | US$2.447.985 | 975.008.866 CHEX |
| 250 |  Stader ETHx ETHX | US$3.780,92 | 4,32% | 8,94% | US$478.121.226 | US$371.562 | 126.456 ETHX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.