Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$7,06 | 4,87% | 10,96% | US$1.110.159.334 | US$85.570.956 | 157.298.120 AXS |
| 102 |  Bitcoin SV BSV | US$55,43 | 5,33% | 5,13% | US$1.097.942.985 | US$46.729.590 | 19.806.341 BSV |
| 103 |  Decentraland MANA | US$0,5550 | 9,28% | 12,96% | US$1.077.904.196 | US$144.145.968 | 1.942.255.184 MANA |
| 104 |  DeXe DEXE | US$18,63 | -5,67% | 52,09% | US$1.064.077.620 | US$34.931.885 | 57.103.760 DEXE |
| 105 |  MultiversX EGLD | US$37,97 | 6,13% | 11,76% | US$1.052.775.192 | US$36.392.501 | 27.726.235 EGLD |
| 106 |  Bio Protocol BIO | US$0,8114 | 0,00% | 0,00% | US$1.052.014.942 | US$1.288.503.448 | 1.296.529.168 BIO |
| 107 |  ApeCoin APE | US$1,37 | 9,01% | 11,89% | US$1.031.227.692 | US$157.441.623 | 752.651.515 APE |
| 108 |  AIOZ Network AIOZ | US$0,8802 | 9,30% | 5,53% | US$1.010.541.780 | US$41.975.387 | 1.148.033.489 AIOZ |
| 109 |  Mog Coin MOG | US$0,000002550 | 20,12% | 14,41% | US$996.311.335 | US$56.711.507 | 390.567.526.433.217 MOG |
| 110 |  Zcash ZEC | US$60,92 | 2,56% | -1,71% | US$994.683.049 | US$105.195.950 | 16.328.269 ZEC |
| 111 |  Polygon MATIC | US$0,5182 | 7,35% | 8,44% | US$991.743.057 | US$6.055.402 | 1.913.783.718 MATIC |
| 112 |  Nexo NEXO | US$1,43 | 6,15% | 6,73% | US$921.538.297 | US$12.703.263 | 646.145.840 NEXO |
| 113 |  Reserve Rights RSR | US$0,01698 | 14,96% | 22,29% | US$914.120.049 | US$103.761.397 | 53.834.088.904 RSR |
| 114 |  Popcat (SOL) POPCAT | US$0,9292 | 6,81% | 25,17% | US$910.620.534 | US$85.268.769 | 979.973.185 POPCAT |
| 115 |  Wormhole W | US$0,3179 | 4,27% | 4,93% | US$891.145.542 | US$90.713.527 | 2.802.882.567 W |
| 116 |  Jito JTO | US$3,18 | 1,43% | -1,40% | US$886.432.448 | US$86.477.268 | 278.317.358 JTO |
| 117 |  Pendle PENDLE | US$5,54 | 5,48% | 5,36% | US$880.716.883 | US$47.493.600 | 159.040.521 PENDLE |
| 118 |  Akash Network AKT | US$3,47 | 0,48% | 17,01% | US$860.990.326 | US$48.457.448 | 248.285.795 AKT |
| 119 |  Chiliz CHZ | US$0,09319 | 6,17% | 9,27% | US$857.981.753 | US$100.916.308 | 9.206.791.217 CHZ |
| 120 |  EigenLayer EIGEN | US$4,03 | 7,49% | 18,57% | US$849.001.310 | US$160.821.194 | 210.808.570 EIGEN |
| 121 |  PancakeSwap CAKE | US$2,80 | 5,08% | 14,17% | US$832.500.577 | US$93.323.401 | 297.065.430 CAKE |
| 122 |  Gigachad (gigachadsolana.com) GIGA | US$0,08948 | 6,74% | 45,95% | US$832.417.788 | US$46.801.060 | 9.302.411.888 GIGA |
| 123 |  Conflux CFX | US$0,1746 | 5,05% | 8,43% | US$826.173.308 | US$61.773.057 | 4.732.614.856 CFX |
| 124 |  SuperVerse SUPER | US$1,62 | 10,14% | 6,78% | US$791.799.620 | US$29.687.703 | 488.035.093 SUPER |
| 125 |  ZKsync ZK | US$0,2143 | 6,57% | 11,52% | US$787.485.533 | US$107.270.808 | 3.675.000.000 ZK |
| 126 |  Mina MINA | US$0,6523 | 6,09% | 10,02% | US$783.954.463 | US$53.128.242 | 1.201.879.181 MINA |
| 127 |  Grass GRASS | US$3,16 | -4,13% | 27,42% | US$770.066.411 | US$123.749.449 | 243.905.091 GRASS |
| 128 |  Peanut the Squirrel PNUT | US$0,7591 | 9,33% | 20,78% | US$759.017.458 | US$334.934.551 | 999.854.418 PNUT |
| 129 |  Ronin RON | US$2,02 | 3,02% | 5,59% | US$756.859.835 | US$16.385.952 | 374.847.147 RON |
| 130 |  Compound COMP | US$85,19 | 8,59% | 8,33% | US$755.515.545 | US$58.490.347 | 8.868.459 COMP |
| 131 |  USDD USDD | US$0,9940 | -0,22% | -0,26% | US$749.455.313 | US$2.608.961 | 753.949.209 USDD |
| 132 |  Synthetix SNX | US$2,19 | 5,89% | 6,17% | US$743.721.445 | US$43.976.029 | 339.466.217 SNX |
| 133 |  Gnosis GNO | US$285,62 | 1,95% | 3,75% | US$738.816.966 | US$5.211.036 | 2.586.698 GNO |
| 134 |  eCash XEC | US$0,00003672 | 4,76% | 6,68% | US$727.254.949 | US$30.010.912 | 19.806.570.297.584 XEC |
| 135 |  Notcoin NOT | US$0,006838 | 4,16% | 6,94% | US$700.561.374 | US$69.874.336 | 102.456.957.530 NOT |
| 136 |  Turbo TURBO | US$0,01048 | 13,54% | 8,91% | US$684.392.621 | US$139.545.818 | 65.300.000.000 TURBO |
| 137 |  Axelar AXL | US$0,7425 | 6,39% | 7,17% | US$661.318.270 | US$11.439.869 | 890.682.361 AXL |
| 138 |  Amp AMP | US$0,008177 | 5,77% | 4,66% | US$660.108.375 | US$33.470.068 | 80.722.685.439 AMP |
| 139 |  Terra Classic LUNC | US$0,0001187 | 3,88% | 4,80% | US$653.418.348 | US$48.173.791 | 5.505.847.183.216 LUNC |
| 140 |  Tether Gold XAUt | US$2.636,39 | -0,47% | 0,46% | US$649.933.064 | US$5.038.295 | 246.524 XAUt |
| 141 |  Oasis ROSE | US$0,09022 | 5,38% | 10,50% | US$637.356.563 | US$70.046.690 | 7.064.132.681 ROSE |
| 142 |  LayerZero ZRO | US$5,77 | 6,84% | 5,98% | US$635.079.568 | US$93.479.091 | 110.000.000 ZRO |
| 143 |  Livepeer LPT | US$17,09 | 3,93% | 4,18% | US$632.704.298 | US$88.007.859 | 37.019.844 LPT |
| 144 |  cat in a dogs world MEW | US$0,007076 | 6,10% | 9,59% | US$628.947.835 | US$50.267.294 | 88.888.888.888 MEW |
| 145 |  ORDI ORDI | US$29,09 | 3,77% | 11,22% | US$610.948.563 | US$97.997.778 | 21.000.000 ORDI |
| 146 |  1inch Network 1INCH | US$0,4226 | 5,18% | 8,57% | US$590.483.927 | US$60.285.766 | 1.397.377.396 1INCH |
| 147 |  Zerebro ZEREBRO | US$0,5971 | -10,12% | 87,47% | US$584.406.774 | US$216.960.663 | 978.803.679 ZEREBRO |
| 148 |  Blur BLUR | US$0,2759 | 7,06% | 10,70% | US$583.624.698 | US$58.754.050 | 2.115.002.281 BLUR |
| 149 |  Kusama KSM | US$36,58 | 7,17% | 8,68% | US$582.758.118 | US$27.347.028 | 15.930.585 KSM |
| 150 |  Nervos Network CKB | US$0,01265 | 4,01% | 10,26% | US$578.025.019 | US$40.476.827 | 45.684.715.726 CKB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.