Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/01/2025

Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Optimism Optimism OPUS$2,017,25%8,65%US$2.720.235.226US$302.759.6011.351.719.035 OP
52Celestia Celestia TIAUS$5,508,62%16,16%US$2.620.450.574US$178.972.868476.869.181 TIA
53Stacks Stacks STXUS$1,734,94%10,68%US$2.614.618.768US$142.748.2351.507.506.940 STX
54Immutable Immutable IMXUS$1,477,38%6,03%US$2.524.015.274US$72.868.4561.719.283.101 IMX
55Theta Network Theta Network THETAUS$2,503,56%15,10%US$2.496.059.781US$50.546.2071.000.000.000 THETA
56Fantom Fantom FTMUS$0,855710,30%3,25%US$2.399.067.988US$365.256.1332.803.634.836 FTM
57Pudgy Penguins Pudgy Penguins PENGUUS$0,037320,46%10,02%US$2.346.216.616US$429.656.95262.860.396.090 PENGU
58The Graph The Graph GRTUS$0,24129,79%16,65%US$2.303.044.455US$104.179.2299.548.531.509 GRT
59Injective Injective INJUS$22,985,91%10,85%US$2.273.946.901US$137.155.61898.970.935 INJ
60Ondo Ondo ONDOUS$1,6010,61%11,59%US$2.223.055.088US$234.017.4971.389.759.838 ONDO
61Movement Movement MOVEUS$0,96546,37%-14,06%US$2.172.183.191US$329.722.0592.250.000.000 MOVE
62dogwifhat dogwifhat WIFUS$2,166,98%18,68%US$2.159.432.427US$518.217.546998.844.737 WIF
63Worldcoin Worldcoin WLDUS$2,415,01%10,34%US$2.041.798.981US$317.217.430848.819.174 WLD
64First Digital USD First Digital USD FDUSDUS$0,99780,07%-0,21%US$2.012.836.561US$5.969.840.0092.017.184.013 FDUSD
65FLOKI FLOKI FLOKIUS$0,00020149,52%14,87%US$1.933.759.573US$332.367.1429.601.102.087.767 FLOKI
66Sei Sei SEIUS$0,45706,27%10,15%US$1.922.874.024US$194.288.2564.207.777.777 SEI
67JasmyCoin JasmyCoin JASMYUS$0,037177,12%7,90%US$1.836.238.676US$166.962.59249.394.999.677 JASMY
68Lido DAO Lido DAO LDOUS$2,006,57%5,58%US$1.794.219.295US$158.547.431896.046.961 LDO
69THORChain THORChain RUNEUS$5,106,10%7,97%US$1.743.656.321US$215.097.661341.647.154 RUNE
70Raydium Raydium RAYUS$5,470,52%11,17%US$1.592.540.108US$92.645.719290.888.824 RAY
71Gala Gala GALAUS$0,0433010,61%24,22%US$1.588.191.662US$348.117.76936.678.636.784 GALA
72Flare Flare FLRUS$0,028633,15%8,18%US$1.575.900.417US$14.420.92355.048.575.622 FLR
73The Sandbox The Sandbox SANDUS$0,647610,53%17,75%US$1.574.199.886US$443.447.3772.430.857.126 SAND
74GateToken GateToken GTUS$17,671,22%9,99%US$1.567.913.552US$16.006.05988.713.307 GT
75Fartcoin Fartcoin FARTCOINUS$1,5213,10%75,20%US$1.524.158.722US$158.095.619999.998.256 FARTCOIN
76Brett (Based) Brett (Based) BRETTUS$0,151211,77%16,51%US$1.498.030.172US$63.659.4249.910.236.395 BRETT
77Tezos Tezos XTZUS$1,445,00%7,18%US$1.467.358.582US$45.743.2441.022.544.824 XTZ
78Beam Beam BEAMUS$0,029574,31%11,45%US$1.462.671.175US$28.857.13249.466.004.168 BEAM
79Quant Quant QNTUS$120,726,51%4,58%US$1.457.473.815US$29.156.92512.072.738 QNT
80Maker Maker MKRUS$1.599,123,41%1,66%US$1.426.707.975US$128.665.128892.185 MKR
81EOS EOS EOSUS$0,925212,76%18,24%US$1.422.817.780US$360.326.5181.537.838.502 EOS
82Pyth Network Pyth Network PYTHUS$0,39014,75%7,31%US$1.414.229.044US$60.316.3973.624.988.786 PYTH
83Curve DAO Token Curve DAO Token CRVUS$1,087,41%20,35%US$1.367.455.254US$321.346.9321.262.074.271 CRV
84Kaia Kaia KAIAUS$0,22914,32%11,07%US$1.354.294.907US$35.667.6955.910.420.998 KAIA
85Ethereum Name Service Ethereum Name Service ENSUS$37,795,87%12,38%US$1.330.707.625US$221.858.19135.211.552 ENS
86KuCoin Token KuCoin Token KCSUS$10,760,14%-0,03%US$1.319.395.222US$1.506.276122.665.482 KCS
87Jupiter Jupiter JUPUS$0,96084,23%18,49%US$1.297.085.817US$129.686.2721.350.000.000 JUP
88IOTA IOTA IOTAUS$0,36074,99%23,11%US$1.289.250.498US$112.158.2053.573.984.254 IOTA
89Arweave Arweave ARUS$19,148,45%14,81%US$1.256.818.467US$92.705.97665.652.466 AR
90XDC Network XDC Network XDCUS$0,084051,04%20,12%US$1.255.064.373US$36.127.46414.932.919.360 XDC
91Starknet Starknet STRKUS$0,51704,52%10,13%US$1.250.602.308US$90.681.3332.419.112.366 STRK
92SPX6900 SPX6900 SPXUS$1,3211,10%66,54%US$1.232.318.007US$105.590.582930.993.090 SPX
93Flow Flow FLOWUS$0,79036,45%9,69%US$1.228.875.592US$64.161.5261.554.936.091 FLOW
94FTX Token FTX Token FTTUS$3,57-7,77%1,87%US$1.173.548.945US$70.278.838328.895.104 FTT
95dYdX (Native) dYdX (Native) DYDXUS$1,637,48%4,91%US$1.172.695.447US$42.320.576720.951.364 DYDX
96Aerodrome Finance Aerodrome Finance AEROUS$1,585,40%3,15%US$1.165.376.206US$88.104.104735.872.435 AERO
97Helium Helium HNTUS$6,586,33%3,36%US$1.157.830.019US$19.464.806175.858.641 HNT
98Neo Neo NEOUS$16,1110,34%15,80%US$1.136.410.742US$49.446.58670.538.831 NEO
99BitTorrent [New] BitTorrent [New] BTTUS$0,0000011404,97%5,03%US$1.127.667.763US$35.262.749986.061.142.857.000 BTT
100Core Core COREUS$1,200,05%6,41%US$1.119.007.380US$55.771.262932.374.417 CORE

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/01/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan