Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cheelee CHEEL | US$8,16 | 0,02% | 1,00% | US$463.657.551 | US$5.573.972 | 56.801.805 CHEEL |
| 252 |  GRIFFAIN GRIFFAIN | US$0,4568 | 6,93% | 103,98% | US$456.728.612 | US$71.986.225 | 999.881.120 GRIFFAIN |
| 253 |  Ondo US Dollar Yield USDY | US$1,07 | -0,03% | -0,23% | US$448.371.158 | US$2.806.558 | 419.718.693 USDY |
| 254 |  aixbt by Virtuals AIXBT | US$0,5163 | 1,74% | 43,44% | US$441.783.181 | US$107.189.771 | 855.612.732 AIXBT |
| 255 |  Wrapped Pulse WPLS | US$0,00004986 | 1,16% | -14,12% | US$434.831.708 | US$8.343.859 | 8.720.841.480.396 WPLS |
| 256 |  peaq PEAQ | US$0,6572 | -2,89% | 12,82% | US$429.627.068 | US$39.880.935 | 653.727.209 PEAQ |
| 257 |  Frax Staked Ether SFRXETH | US$3.985,96 | 4,54% | 8,01% | US$429.477.168 | US$285.535 | 107.747 SFRXETH |
| 258 |  Freysa FAI | US$0,05017 | 10,17% | 127,99% | US$410.886.270 | US$8.053.721 | 8.189.700.000 FAI |
| 259 |  DeepBook Protocol DEEP | US$0,1478 | 24,30% | 57,71% | US$410.836.502 | US$90.045.455 | 2.779.000.000 DEEP |
| 260 |  Destra Network DSYNC | US$0,4216 | -7,75% | 44,62% | US$408.495.065 | US$14.472.865 | 968.935.318 DSYNC |
| 261 |  Liquid Staked ETH LSETH | US$3.853,32 | 4,49% | 8,76% | US$391.486.342 | US$27.019,15 | 101.597 LSETH |
| 262 |  BENQI Liquid Staked AVAX sAVAX | US$49,48 | 6,94% | 15,12% | US$389.599.583 | US$8.809.608 | 7.874.002 sAVAX |
| 263 |  AI Rig Complex ARC | US$0,3770 | 11,96% | 96,53% | US$376.967.615 | US$56.047.277 | 999.998.319 ARC |
| 264 |  SwissBorg BORG | US$0,3746 | 1,07% | 15,84% | US$368.363.087 | US$1.787.624 | 983.459.858 BORG |
| 265 |  Manta Network MANTA | US$0,9490 | 9,32% | 11,01% | US$365.867.670 | US$87.824.939 | 385.542.124 MANTA |
| 266 |  Qubic QUBIC | US$0,000003190 | 3,42% | 11,08% | US$365.165.383 | US$6.199.085 | 114.600.182.542.339 QUBIC |
| 267 |  Beacon ETH BETH | US$3.608,13 | 4,56% | 8,61% | US$364.323.720 | US$1.055.103 | 100.973 BETH |
| 268 |  Qtum QTUM | US$3,45 | 7,38% | 10,96% | US$363.549.816 | US$43.733.362 | 105.466.378 QTUM |
| 269 |  Venus USDT vUSDT | US$0,02491 | 0,07% | 0,21% | US$361.640.635 | - | 14.517.413.841 vUSDT |
| 270 |  aelf ELF | US$0,4846 | 3,15% | 9,39% | US$356.878.091 | US$29.158.129 | 736.367.995 ELF |
| 271 |  MX Token MX | US$3,69 | 3,06% | 6,84% | US$356.782.269 | US$34.288.376 | 96.781.834 MX |
| 272 |  WEMIX WEMIX | US$0,8483 | 7,09% | 5,27% | US$352.318.114 | US$2.002.592 | 415.331.641 WEMIX |
| 273 |  dYdX (ethDYDX) ETHDYDX | US$1,63 | 7,46% | 4,95% | US$351.082.647 | US$46.579.718 | 215.960.354 ETHDYDX |
| 274 |  PAAL AI PAAL | US$0,4255 | 6,12% | 32,05% | US$348.738.250 | US$22.167.168 | 819.528.083 PAAL |
| 275 |  Ravencoin RVN | US$0,02329 | 6,30% | 11,88% | US$341.795.426 | US$10.154.524 | 14.677.544.160 RVN |
| 276 |  Osmosis OSMO | US$0,4840 | 6,08% | 9,01% | US$340.229.322 | US$10.821.457 | 702.913.956 OSMO |
| 277 |  Frax Share FXS | US$3,89 | -0,45% | -1,78% | US$336.890.331 | US$32.272.139 | 86.516.217 FXS |
| 278 |  Chia XCH | US$24,11 | 1,28% | 14,35% | US$336.480.127 | US$8.174.108 | 13.957.509 XCH |
| 279 |  Terra LUNA | US$0,4686 | 3,64% | 7,14% | US$332.701.932 | US$48.261.397 | 709.984.439 LUNA |
| 280 |  Dymension DYM | US$1,50 | 5,12% | 6,82% | US$332.517.484 | US$363.125.476 | 221.295.260 DYM |
| 281 |  Clearpool CPOOL | US$0,4548 | 5,70% | -0,60% | US$331.950.438 | US$9.770.475 | 729.956.711 CPOOL |
| 282 |  Siacoin SC | US$0,005728 | 4,48% | 5,00% | US$330.725.147 | US$26.306.198 | 57.740.391.700 SC |
| 283 |  Gas GAS | US$5,03 | 6,89% | 11,95% | US$326.992.585 | US$12.906.076 | 64.992.331 GAS |
| 284 |  Mantle Restaked Ether CMETH | US$3.801,55 | 4,93% | 8,70% | US$324.324.244 | US$4.648.672 | 85.314 CMETH |
| 285 |  pufETH PUFETH | US$3.615,75 | 2,22% | 6,36% | US$323.367.143 | US$888.036 | 89.433 PUFETH |
| 286 |  pumpBTC PUMPBTC | US$96.372,06 | 0,70% | 3,84% | US$320.478.224 | US$9.253,07 | 3.325 PUMPBTC |
| 287 |  Biconomy BICO | US$0,3490 | 3,16% | 19,40% | US$320.449.074 | US$21.528.940 | 918.167.034 BICO |
| 288 |  Mask Network MASK | US$3,19 | 4,73% | 7,21% | US$319.343.113 | US$62.798.863 | 100.000.000 MASK |
| 289 |  Kadena KDA | US$1,04 | 4,54% | 4,55% | US$313.837.703 | US$17.886.348 | 301.492.626 KDA |
| 290 |  clisBNB clisBNB | US$713,38 | 1,09% | 3,28% | US$312.094.533 | US$2.666.059 | 437.489 clisBNB |
| 291 |  Moo Deng (moodengsol.com) MOODENG | US$0,3132 | 6,18% | 13,14% | US$310.096.835 | US$98.100.659 | 989.971.791 MOODENG |
| 292 |  Act I : The AI Prophecy ACT | US$0,3240 | 1,75% | 14,38% | US$307.233.294 | US$134.665.894 | 948.246.398 ACT |
| 293 |  ssv.network SSV | US$26,30 | 2,04% | 4,58% | US$306.705.185 | US$50.091.399 | 11.663.016 SSV |
| 294 |  yearn.finance YFI | US$8.916,37 | 6,58% | 4,78% | US$299.839.159 | US$29.043.452 | 33.628 YFI |
| 295 |  SKALE SKL | US$0,05412 | 8,47% | 10,10% | US$299.743.656 | US$36.446.314 | 5.538.894.337 SKL |
| 296 |  Loopring LRC | US$0,2187 | 5,23% | 8,25% | US$298.965.434 | US$19.346.112 | 1.366.806.970 LRC |
| 297 |  Solayer SOL sSOL | US$227,55 | 4,86% | 18,79% | US$298.838.324 | US$1.628.177 | 1.313.276 sSOL |
| 298 |  Altlayer ALT | US$0,1291 | 7,05% | 12,62% | US$297.223.452 | US$47.154.139 | 2.301.553.585 ALT |
| 299 |  GMX GMX | US$29,89 | 6,01% | 5,19% | US$296.295.498 | US$15.833.421 | 9.912.719 GMX |
| 300 |  DOGS DOGS | US$0,0005726 | 5,39% | 7,60% | US$295.893.465 | US$56.762.810 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.