Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UXLINK UXLINK | US$1,74 | 4,03% | -7,80% | US$295.107.684 | US$1.176.278.771 | 170.000.000 UXLINK |
| 302 |  Metis METIS | US$47,57 | 7,77% | 5,87% | US$293.312.406 | US$9.256.671 | 6.166.334 METIS |
| 303 |  BlazeStake Staked SOL BSOL | US$256,93 | 4,86% | 18,50% | US$292.108.544 | US$1.330.439 | 1.136.902 BSOL |
| 304 |  Threshold T | US$0,02905 | 4,22% | 9,29% | US$291.719.880 | US$23.499.529 | 10.040.293.395 T |
| 305 |  0x0.ai 0x0 | US$0,3311 | 10,57% | 27,03% | US$287.612.857 | US$1.156.482 | 868.563.455 0x0 |
| 306 |  XYO XYO | US$0,02123 | 3,62% | 9,87% | US$286.065.307 | US$5.021.224 | 13.476.747.692 XYO |
| 307 |  Hivemapper HONEY | US$0,09107 | -3,07% | 21,90% | US$283.535.632 | US$3.124.598 | 3.113.418.538 HONEY |
| 308 |  Wilder World WILD | US$0,7294 | 5,38% | 3,18% | US$281.498.344 | US$1.832.772 | 385.933.569 WILD |
| 309 |  CoW Protocol COW | US$0,9518 | 5,26% | -4,10% | US$280.244.486 | US$54.168.779 | 294.451.021 COW |
| 310 |  Fwog (SOL) FWOG | US$0,2827 | 7,85% | -12,13% | US$275.844.456 | US$33.707.778 | 975.635.328 FWOG |
| 311 |  Wrapped Solana SOL | US$217,66 | 4,77% | 18,42% | US$275.308.606 | US$1.903.256.315 | 1.264.832 SOL |
| 312 |  Tribe TRIBE | US$0,5020 | -14,46% | -22,18% | US$273.354.021 | US$97.177,46 | 544.494.597 TRIBE |
| 313 |  Decred DCR | US$16,50 | 6,18% | 4,50% | US$272.969.443 | US$1.980.434 | 16.543.640 DCR |
| 314 |  Rootstock Smart Bitcoin RBTC | US$97.091,86 | 1,24% | 4,15% | US$271.267.871 | - | 2.794 RBTC |
| 315 |  Aleo ALEO | US$0,9218 | 8,41% | -11,50% | US$271.251.336 | US$12.401.315 | 294.266.148 ALEO |
| 316 |  Solana Name Service FIDA | US$0,2735 | 5,70% | 7,83% | US$271.062.306 | US$44.950.259 | 990.911.992 FIDA |
| 317 |  Gravity G | US$0,03196 | 2,91% | 5,52% | US$270.308.473 | US$24.520.173 | 8.457.620.000 G |
| 318 |  Phala Network PHA | US$0,3493 | 3,79% | -29,11% | US$270.005.673 | US$142.560.392 | 772.943.520 PHA |
| 319 |  insurance INSURANCE | US$14,43 | 0,90% | 5,66% | US$269.883.868 | US$1.975,85 | 18.700.000 INSURANCE |
| 320 |  Wrapped AVAX WAVAX | US$41,87 | 6,75% | 14,92% | US$267.658.174 | US$94.851.399 | 6.392.987 WAVAX |
| 321 |  Xai XAI | US$0,2669 | 6,13% | 13,57% | US$267.128.552 | US$112.419.291 | 1.000.768.833 XAI |
| 322 |  MimbleWimbleCoin MWC | US$24,14 | -0,34% | -9,12% | US$264.808.307 | US$1.230,94 | 10.971.625 MWC |
| 323 |  Polymesh POLYX | US$0,2870 | 4,47% | 9,11% | US$263.235.470 | US$7.642.311 | 917.198.029 POLYX |
| 324 |  PepeCoin PEPECOIN | US$2,45 | 4,85% | 11,60% | US$261.432.425 | US$6.074.208 | 106.727.590 PEPECOIN |
| 325 |  Bazaars BZR | US$22,35 | 4,52% | 8,26% | US$260.832.496 | US$857.009 | 11.672.346 BZR |
| 326 |  Rocket Pool RPL | US$12,35 | 3,29% | 4,92% | US$259.174.470 | US$11.280.352 | 20.988.203 RPL |
| 327 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02610 | -0,50% | 6,70% | US$255.439.273 | US$45.072.877 | 9.788.405.468 SUN |
| 328 |  UMA UMA | US$3,04 | 11,49% | 13,39% | US$255.363.927 | US$24.675.468 | 83.911.046 UMA |
| 329 |  Moonbeam GLMR | US$0,2714 | 4,53% | 4,37% | US$253.182.024 | US$14.355.141 | 932.737.351 GLMR |
| 330 |  VeThor Token VTHO | US$0,002987 | 7,22% | 9,88% | US$252.986.276 | US$3.449.782 | 84.683.734.891 VTHO |
| 331 |  Flux FLUX | US$0,6692 | 4,94% | 10,34% | US$252.593.424 | US$13.403.486 | 377.470.184 FLUX |
| 332 |  Simon's Cat CAT | US$0,00003738 | 8,22% | 3,04% | US$252.300.727 | US$59.497.834 | 6.749.954.686.788 CAT |
| 333 |  DigiByte DGB | US$0,01443 | 4,27% | 24,03% | US$251.915.083 | US$27.024.239 | 17.456.906.541 DGB |
| 334 |  ConstitutionDAO PEOPLE | US$0,04974 | 5,70% | 12,69% | US$251.700.931 | US$75.213.700 | 5.060.137.335 PEOPLE |
| 335 |  Radix XRD | US$0,02354 | 5,22% | -3,42% | US$250.292.288 | US$1.224.556 | 10.634.583.816 XRD |
| 336 |  Verge XVG | US$0,01514 | -1,21% | 25,14% | US$250.163.548 | US$46.937.424 | 16.521.951.236 XVG |
| 337 |  Apu Apustaja APU | US$0,0007379 | 27,72% | 24,85% | US$249.316.051 | US$10.850.223 | 337.892.157.699 APU |
| 338 |  COTI COTI | US$0,1389 | 7,51% | 13,99% | US$248.869.585 | US$18.113.363 | 1.792.309.031 COTI |
| 339 |  Akuma Inu $AKUMA | US$0,0003719 | 16,85% | 124,90% | US$247.943.908 | US$3.377.130 | 666.666.666.666 $AKUMA |
| 340 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,02% | US$245.685.571 | US$1.178.203 | 245.664.115 DEUSD |
| 341 |  Band Protocol BAND | US$1,58 | 5,03% | 10,46% | US$245.623.317 | US$10.696.768 | 155.294.164 BAND |
| 342 |  Metars Genesis MRS | US$2,90 | -0,13% | 2,52% | US$244.319.396 | US$105.820 | 84.235.303 MRS |
| 343 |  TARS AI TAI | US$0,3491 | -3,79% | 0,06% | US$241.454.841 | US$12.933.175 | 691.685.195 TAI |
| 344 |  Rollbit Coin RLB | US$0,1046 | -6,07% | -18,07% | US$240.203.480 | US$4.636.305 | 2.297.123.909 RLB |
| 345 |  Alchemy Pay ACH | US$0,02779 | 3,05% | 13,72% | US$237.251.850 | US$38.481.663 | 8.536.240.355 ACH |
| 346 |  Vanar Chain VANRY | US$0,1304 | 5,27% | 16,64% | US$235.501.516 | US$13.906.480 | 1.806.501.057 VANRY |
| 347 |  Ontology ONT | US$0,2586 | 6,57% | 12,04% | US$234.728.299 | US$9.264.470 | 907.697.857 ONT |
| 348 |  Cetus Protocol CETUS | US$0,3715 | 16,78% | 12,83% | US$234.097.186 | US$86.145.249 | 630.108.452 CETUS |
| 349 |  NEM XEM | US$0,02600 | 4,11% | 4,16% | US$233.975.354 | US$23.522.627 | 8.999.999.999 XEM |
| 350 |  World Mobile Token WMTX | US$0,4750 | 17,12% | 17,12% | US$233.604.457 | US$6.184.167 | 491.838.755 WMTX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.