Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.605,90 | 3,92% | 7,28% | US$188.124.265 | US$229,11 | 52.171 AXLFRXETH |
| 402 |  Liquity LQTY | US$1,99 | 3,01% | -0,69% | US$188.027.097 | US$40.269.629 | 94.393.175 LQTY |
| 403 |  Status SNT | US$0,04679 | 7,76% | 12,64% | US$187.051.569 | US$17.481.009 | 3.997.352.386 SNT |
| 404 |  Sanctum Infinity INF | US$275,20 | 4,44% | 18,16% | US$184.058.519 | US$3.637.845 | 668.810 INF |
| 405 |  iExec RLC RLC | US$2,52 | 0,04% | 21,87% | US$182.442.273 | US$18.613.420 | 72.382.548 RLC |
| 406 |  Constellation DAG | US$0,06258 | 5,62% | 15,83% | US$179.808.989 | US$2.040.299 | 2.873.448.318 DAG |
| 407 |  Mythos MYTH | US$0,2341 | 7,74% | 0,58% | US$178.517.821 | US$508.364 | 762.679.072 MYTH |
| 408 |  Tellor TRB | US$67,44 | 4,88% | 7,01% | US$177.804.810 | US$32.447.629 | 2.636.412 TRB |
| 409 |  Saga SAGA | US$1,63 | 7,53% | 12,06% | US$176.823.977 | US$37.796.740 | 108.600.352 SAGA |
| 410 |  ZIGChain ZIG | US$0,1227 | 2,42% | 4,69% | US$175.904.613 | US$1.796.673 | 1.433.308.739 ZIG |
| 411 |  UPCX UPC | US$3,55 | -0,39% | -3,29% | US$174.192.446 | US$710.055 | 49.046.437 UPC |
| 412 |  Non-Playable Coin NPC | US$0,02378 | 4,69% | -11,68% | US$173.617.874 | US$6.332.243 | 7.301.192.946 NPC |
| 413 |  Balancer BAL | US$2,81 | 7,11% | 10,68% | US$172.904.590 | US$15.921.688 | 61.558.832 BAL |
| 414 |  Humans.ai HEART | US$0,03090 | -0,67% | -0,52% | US$172.709.985 | US$784.331 | 5.590.033.742 HEART |
| 415 |  Volo Staked SUI VSUI | US$5,14 | 13,89% | 21,48% | US$172.593.712 | US$6.223.920 | 33.591.679 VSUI |
| 416 |  Degen DEGEN | US$0,01213 | 22,56% | 19,27% | US$171.948.798 | US$39.308.571 | 14.179.608.879 DEGEN |
| 417 |  Venus XVS | US$10,41 | 11,86% | 9,28% | US$171.825.232 | US$11.404.907 | 16.508.297 XVS |
| 418 |  Landwolf 0x67 WOLF | US$0,0001904 | 5,19% | 2,43% | US$171.811.638 | US$7.156.731 | 902.159.505.150 WOLF |
| 419 |  Smooth Love Potion SLP | US$0,004094 | 4,01% | 7,52% | US$168.606.854 | US$17.620.998 | 41.185.352.584 SLP |
| 420 |  Centrifuge CFG | US$0,3297 | 9,67% | 6,31% | US$168.248.804 | US$1.395.293 | 510.317.551 CFG |
| 421 |  Coin98 C98 | US$0,1875 | 5,93% | 8,73% | US$167.700.646 | US$21.553.970 | 894.305.432 C98 |
| 422 |  Delysium AGI | US$0,1562 | 5,53% | 7,96% | US$165.839.583 | US$9.870.774 | 1.061.785.122 AGI |
| 423 |  StakeWise Staked ETH osETH | US$3.731,16 | 4,77% | 8,68% | US$165.669.882 | US$561.911 | 44.402 osETH |
| 424 |  Lisk LSK | US$0,9970 | 4,19% | 8,01% | US$165.368.661 | US$25.710.859 | 165.869.849 LSK |
| 425 |  Nosana NOS | US$3,42 | 11,99% | 31,49% | US$164.728.796 | US$3.507.057 | 48.197.665 NOS |
| 426 |  Treasure MAGIC | US$0,5408 | 0,80% | 25,13% | US$164.694.173 | US$65.285.913 | 304.528.222 MAGIC |
| 427 |  Node AI GPU | US$1,72 | 12,31% | 34,51% | US$163.783.450 | US$1.873.044 | 95.067.702 GPU |
| 428 |  Secret SCRT | US$0,5477 | 1,00% | 38,85% | US$162.624.453 | US$16.828.631 | 296.935.047 SCRT |
| 429 |  BinaryX BNX | US$0,4396 | 4,12% | 7,35% | US$162.558.773 | US$15.387.235 | 369.778.485 BNX |
| 430 |  WAX WAXP | US$0,04426 | 5,06% | 8,42% | US$161.640.957 | US$13.019.141 | 3.651.965.180 WAXP |
| 431 |  Celer Network CELR | US$0,02078 | 5,78% | -0,38% | US$161.313.213 | US$14.705.878 | 7.763.424.107 CELR |
| 432 |  Velodrome Finance VELO | US$0,1796 | 3,53% | -13,61% | US$161.126.721 | US$28.165.330 | 897.251.643 VELO |
| 433 |  WhiteRock WHITE | US$0,0002472 | -20,38% | -44,94% | US$160.661.241 | US$109.891 | 650.000.000.000 WHITE |
| 434 |  Bitcoin Gold BTG | US$9,03 | 3,57% | -9,57% | US$158.205.707 | US$13.629.576 | 17.513.924 BTG |
| 435 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07813 | 5,37% | -3,62% | US$157.877.879 | US$53.041.714 | 2.020.713.883 STRAX |
| 436 |  Arcblock ABT | US$1,59 | 12,74% | 11,02% | US$156.529.687 | US$1.743.921 | 98.554.305 ABT |
| 437 |  Spectral SPEC | US$11,06 | -2,07% | 4,67% | US$155.931.368 | US$10.991.558 | 14.104.697 SPEC |
| 438 |  API3 API3 | US$1,79 | 5,91% | 7,42% | US$154.992.422 | US$29.542.829 | 86.421.978 API3 |
| 439 |  Ergo ERG | US$1,96 | 12,49% | 17,19% | US$154.888.407 | US$593.307 | 79.156.341 ERG |
| 440 |  Taiko TAIKO | US$1,73 | 3,03% | 2,51% | US$154.834.918 | US$25.497.184 | 89.345.613 TAIKO |
| 441 |  JOE JOE | US$0,4105 | 3,81% | 6,75% | US$154.745.387 | US$6.663.459 | 376.979.393 JOE |
| 442 |  ANyONe Protocol ANYONE | US$1,59 | -1,95% | 28,82% | US$154.400.948 | US$1.517.588 | 97.368.199 ANYONE |
| 443 |  Powerledger POWR | US$0,2758 | 3,10% | 11,10% | US$154.301.832 | US$17.183.347 | 559.526.621 POWR |
| 444 |  CARV CARV | US$0,9370 | 4,01% | 4,41% | US$153.495.057 | US$34.337.224 | 163.806.816 CARV |
| 445 |  IOST IOST | US$0,007178 | 5,89% | 8,82% | US$152.990.771 | US$14.796.467 | 21.315.000.000 IOST |
| 446 |  IQ IQ | US$0,007539 | 4,18% | 6,75% | US$152.184.709 | US$11.941.374 | 20.186.292.992 IQ |
| 447 |  Dent DENT | US$0,001519 | -0,32% | 25,73% | US$151.914.031 | US$13.230.090 | 100.000.000.000 DENT |
| 448 |  BORA BORA | US$0,1371 | 2,54% | 3,59% | US$150.742.467 | US$5.233.952 | 1.099.750.000 BORA |
| 449 |  Banana Gun BANANA | US$43,69 | 8,71% | 16,34% | US$150.583.245 | US$83.777.905 | 3.446.305 BANANA |
| 450 |  Merlin Chain MERL | US$0,2856 | -0,68% | 0,02% | US$149.928.404 | US$10.755.458 | 525.000.000 MERL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.