Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dione Protocol DIONE | US$0,004588 | 6,32% | -6,86% | US$46.547.037 | US$2.068.211 | 10.145.441.353 DIONE |
| 802 |  Klever Coin KLV | US$0,005195 | -3,03% | 8,08% | US$46.138.500 | US$713.248 | 8.880.780.407 KLV |
| 803 |  Tectum TET | US$5,91 | -0,35% | -0,44% | US$46.107.342 | US$737.645 | 7.798.861 TET |
| 804 |  Purple Pepe $PURPE | US$0,0001103 | 1,48% | -6,85% | US$46.034.955 | US$3.565.498 | 417.213.801.892 $PURPE |
| 805 |  Verasity VRA | US$0,004674 | 13,45% | 15,20% | US$46.014.781 | US$16.970.651 | 9.844.270.142 VRA |
| 806 |  Wrapped Centrifuge WCFG | US$0,3300 | 9,24% | 6,45% | US$45.338.306 | US$159.408 | 137.395.224 WCFG |
| 807 |  ZEON ZEON | US$0,001475 | 0,25% | 2,74% | US$45.025.087 | US$18.111,27 | 30.529.000.000 ZEON |
| 808 |  Komodo KMD | US$0,3305 | 2,34% | 4,48% | US$44.933.803 | US$1.912.892 | 135.953.876 KMD |
| 809 |  Houdini Swap LOCK | US$0,4679 | 1,67% | 6,95% | US$44.933.644 | US$149.926 | 96.030.642 LOCK |
| 810 |  Bella Protocol BEL | US$0,6197 | 4,74% | 8,12% | US$44.791.981 | US$11.735.271 | 72.274.376 BEL |
| 811 |  TROY TROY | US$0,004478 | 6,64% | -18,71% | US$44.779.777 | US$335.238.838 | 10.000.000.000 TROY |
| 812 |  Clash of Lilliput COL | US$0,5448 | 0,42% | 1,59% | US$44.710.573 | US$25,44 | 82.074.400 COL |
| 813 |  Axol AXOL | US$0,04585 | 10,84% | 24,59% | US$44.358.565 | US$7.063.748 | 967.405.992 AXOL |
| 814 |  Heroes of Mavia MAVIA | US$1,14 | 3,37% | 1,51% | US$44.340.425 | US$12.694.612 | 38.801.257 MAVIA |
| 815 |  ORIGYN OGY | US$0,005664 | 7,02% | 20,69% | US$44.339.446 | US$140.857 | 7.828.640.875 OGY |
| 816 |  Dora Factory DORA | US$0,08204 | 0,77% | 1,00% | US$44.079.321 | US$434.762 | 537.277.116 DORA |
| 817 |  OctaSpace OCTA | US$1,27 | 9,82% | 7,12% | US$43.783.441 | US$444.476 | 34.369.177 OCTA |
| 818 |  Hunt Town HUNT | US$0,3463 | 2,80% | 8,94% | US$43.695.008 | US$3.826.331 | 126.167.678 HUNT |
| 819 |  Green Satoshi Token (SOL) GST | US$0,01739 | 3,56% | -4,79% | US$43.677.877 | US$1.419.046 | 2.511.388.122 GST |
| 820 |  League of Kingdoms Arena LOKA | US$0,2348 | 3,71% | 7,38% | US$43.598.038 | US$7.228.291 | 185.663.500 LOKA |
| 821 |  Numbers Protocol NUM | US$0,06021 | 3,90% | 3,54% | US$43.574.026 | US$631.405 | 723.758.285 NUM |
| 822 |  Biswap BSW | US$0,08057 | 2,26% | 20,63% | US$43.418.643 | US$4.287.415 | 538.912.667 BSW |
| 823 |  Pirate Chain ARRR | US$0,2212 | -1,86% | 3,85% | US$43.400.417 | US$52.085,44 | 196.213.798 ARRR |
| 824 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | 3,67% | -3,26% | US$43.254.887 | US$2.382.198 | 416.780.061.077.827 PEIPEI |
| 825 |  ThunderCore TT | US$0,003712 | 2,99% | 5,03% | US$43.115.090 | US$2.069.909 | 11.616.369.360 TT |
| 826 |  Energy Web Token EWT | US$1,43 | 4,45% | -7,32% | US$42.845.170 | US$429.027 | 30.062.138 EWT |
| 827 |  LUCE LUCE | US$0,04267 | -1,74% | -24,10% | US$42.673.454 | US$23.399.570 | 999.999.996 LUCE |
| 828 |  deBridge DBR | US$0,03648 | 1,14% | 0,33% | US$42.646.541 | US$21.958.560 | 1.169.148.359 DBR |
| 829 |  Viction VIC | US$0,4404 | 4,36% | 8,70% | US$42.642.700 | US$2.003.019 | 96.830.754 VIC |
| 830 |  Whiteheart WHITE | US$4.782,17 | 2,69% | 5,04% | US$42.503.895 | - | 8.888 WHITE |
| 831 |  Wrapped Core WCORE | US$1,20 | 0,03% | 6,15% | US$42.370.815 | US$104.159 | 35.360.963 WCORE |
| 832 |  Contentos COS | US$0,008169 | 3,62% | 6,24% | US$42.287.073 | US$9.852.617 | 5.176.458.774 COS |
| 833 |  Impossible Finance Launchpad IDIA | US$0,06217 | -0,69% | -0,70% | US$42.275.452 | US$4.210,42 | 680.000.000 IDIA |
| 834 |  Measurable Data Token MDT | US$0,06236 | 3,17% | -10,13% | US$42.163.679 | US$11.902.978 | 676.157.013 MDT |
| 835 |  Metacraft MCT | US$0,7996 | -8,56% | -6,71% | US$42.109.603 | US$4.003,38 | 52.661.120 MCT |
| 836 |  Beta Finance BETA | US$0,04717 | 1,13% | 5,18% | US$41.955.981 | US$11.593.588 | 889.393.939 BETA |
| 837 |  Shrub SHRUB | US$0,04449 | 6,97% | 67,69% | US$41.918.870 | US$5.477.684 | 942.181.551 SHRUB |
| 838 |  Nexera NXRA | US$0,05102 | 14,21% | 7,49% | US$41.874.625 | US$379.167 | 820.713.704 NXRA |
| 839 |  Polkastarter POLS | US$0,4204 | 1,20% | -5,72% | US$41.705.505 | US$1.007.165 | 99.209.632 POLS |
| 840 |  FirmaChain FCT | US$0,04422 | 3,47% | 4,20% | US$41.636.064 | US$5.310.855 | 941.495.936 FCT |
| 841 |  Linear Finance LINA | US$0,005614 | 5,78% | 13,64% | US$41.610.753 | US$13.333.833 | 7.412.138.357 LINA |
| 842 |  ELYSIA EL | US$0,008854 | 3,52% | -5,84% | US$41.125.818 | US$2.849.309 | 4.644.897.666 EL |
| 843 |  Voxies VOXEL | US$0,1905 | 3,96% | 9,26% | US$41.071.168 | US$4.701.679 | 215.613.631 VOXEL |
| 844 |  Tranchess CHESS | US$0,2093 | 5,70% | 8,22% | US$41.010.178 | US$2.751.119 | 195.977.876 CHESS |
| 845 |  Ice Open Network ICE | US$0,006123 | 5,32% | 4,24% | US$40.503.914 | US$10.352.355 | 6.615.204.261 ICE |
| 846 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04045 | -12,68% | -9,28% | US$40.448.698 | US$8.659.051 | 1.000.000.000 SHOGGOTH |
| 847 |  Concordium CCD | US$0,003645 | 0,45% | -0,24% | US$40.244.058 | US$417.727 | 11.040.371.802 CCD |
| 848 |  cheqd CHEQ | US$0,06257 | 0,64% | 28,03% | US$40.200.171 | US$590.953 | 642.492.815 CHEQ |
| 849 |  Evan EVAN | US$0,04014 | 24,16% | -12,86% | US$40.131.100 | US$4.929.713 | 999.823.336 EVAN |
| 850 |  Boson Protocol BOSON | US$0,2884 | 4,68% | -12,44% | US$39.885.343 | US$1.053.652 | 138.311.958 BOSON |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.