Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Prisma mkUSD MKUSD | US$1,01 | 0,41% | 0,04% | US$1.807.549 | US$224.389 | 1.789.054 MKUSD |
| 1952 |  Ideaology IDEA | US$0,001738 | 30,32% | 72,64% | US$1.803.953 | US$526.503 | 1.037.773.555 IDEA |
| 1953 |  K9 Finance KNINE | US$0,000004480 | -4,01% | -20,90% | US$1.801.966 | US$286.542 | 402.272.229.062 KNINE |
| 1954 |  PLYR L1 PLYR | US$0,02089 | 4,03% | -0,95% | US$1.798.515 | US$6.590,94 | 86.091.782 PLYR |
| 1955 |  BlockGames BLOCK | US$0,02149 | 0,76% | -11,16% | US$1.792.469 | US$938.390 | 83.419.968 BLOCK |
| 1956 |  Toro Inoue TORO | US$0,001788 | 4,63% | 10,38% | US$1.787.660 | US$31,21 | 999.999.248 TORO |
| 1957 |  OpenLeverage OLE | US$0,009472 | 3,57% | 5,44% | US$1.786.696 | US$161.124 | 188.630.573 OLE |
| 1958 |  KLEVA Protocol KLEVA | US$0,03684 | 5,96% | 2,26% | US$1.784.159 | US$1.328,67 | 48.434.656 KLEVA |
| 1959 |  Polkamarkets POLK | US$0,01988 | 4,14% | 1,92% | US$1.781.783 | US$37.671,10 | 89.620.465 POLK |
| 1960 |  HAVAH HVH | US$0,003868 | -3,08% | -3,65% | US$1.763.531 | US$120.121 | 455.935.917 HVH |
| 1961 |  Blockchain Brawlers BRWL | US$0,001747 | -0,57% | -2,32% | US$1.747.068 | US$253.074 | 1.000.000.000 BRWL |
| 1962 |  BeFi Labs BEFI | US$0,02243 | -6,08% | -12,39% | US$1.741.910 | US$160.564 | 77.644.648 BEFI |
| 1963 |  Neutrino Index XTN | US$0,03351 | 3,99% | 14,72% | US$1.741.866 | US$2.842,17 | 51.980.734 XTN |
| 1964 |  Povel Durev DUREV | US$0,01833 | -0,09% | -1,36% | US$1.741.307 | US$119.366 | 95.000.000 DUREV |
| 1965 |  Giant Mammoth GMMT | US$0,01061 | -3,65% | -2,12% | US$1.735.322 | US$978.521 | 163.524.262 GMMT |
| 1966 |  Junkcoin JKC | US$0,1235 | -7,86% | -21,83% | US$1.724.477 | US$156.106 | 13.961.400 JKC |
| 1967 |  GNY GNY | US$0,008945 | 7,33% | -14,85% | US$1.720.867 | US$40.715,22 | 192.376.657 GNY |
| 1968 |  Blink Galaxy GQ | US$0,0002898 | -0,34% | -17,54% | US$1.719.621 | US$104.410 | 5.933.475.330 GQ |
| 1969 |  Seascape Crowns CWS | US$0,3527 | -2,16% | -2,19% | US$1.711.206 | US$424.982 | 4.852.052 CWS |
| 1970 |  AS Monaco Fan Token ASM | US$0,6321 | 1,88% | 0,59% | US$1.706.529 | US$130.125 | 2.699.959 ASM |
| 1971 |  MAX Exchange Token MAX | US$0,3428 | -0,05% | 0,57% | US$1.706.079 | US$56.696,61 | 4.976.802 MAX |
| 1972 |  School Hack Coin SHC | US$0,007538 | -14,78% | -61,72% | US$1.704.072 | US$262,03 | 226.062.500 SHC |
| 1973 |  AssetMantle MNTL | US$0,0009142 | -1,21% | -1,34% | US$1.703.522 | US$102.337 | 1.863.349.387 MNTL |
| 1974 |  ChainX PCX | US$0,1362 | 1,42% | 5,90% | US$1.702.683 | US$71.806,88 | 12.505.375 PCX |
| 1975 |  mStable Governance Token: Meta (MTA) MTA | US$0,02911 | -0,42% | -3,12% | US$1.702.301 | US$5.817,36 | 58.475.288 MTA |
| 1976 |  Revain REV | US$0,00001999 | 0,05% | 0,09% | US$1.700.460 | US$45,02 | 85.061.000.000 REV |
| 1977 |  Unification FUND | US$0,04919 | 8,84% | -0,42% | US$1.694.432 | US$6.167,14 | 34.447.402 FUND |
| 1978 |  Ycash YEC | US$0,1066 | 3,10% | 6,46% | US$1.694.314 | - | 15.886.722 YEC |
| 1979 |  LUCA LUCA | US$1,48 | -4,50% | -6,53% | US$1.692.454 | US$242.021 | 1.143.761 LUCA |
| 1980 |  LOGOS AI LOGOS | US$0,001692 | -9,21% | -21,45% | US$1.691.871 | US$201.316 | 999.996.061 LOGOS |
| 1981 |  Invest Zone IVfun | US$0,001798 | 3,16% | 16,68% | US$1.690.898 | US$165.429 | 940.218.906 IVfun |
| 1982 |  ZKBase ZKB | US$0,008510 | 0,63% | -22,49% | US$1.680.171 | US$267.414 | 197.440.000 ZKB |
| 1983 |  WELL3 $WELL | US$0,0004078 | -1,54% | -6,75% | US$1.678.638 | US$679.640 | 4.116.089.000 $WELL |
| 1984 |  Custodiy CTY | US$4,19 | -14,09% | -6,55% | US$1.677.371 | US$288.650 | 400.000 CTY |
| 1985 |  Coldstack CLS | US$0,07125 | -24,81% | -20,50% | US$1.675.369 | US$90.316,25 | 23.514.168 CLS |
| 1986 |  GemHUB GHUB | US$0,02243 | 1,85% | 4,79% | US$1.654.229 | US$209.742 | 73.737.676 GHUB |
| 1987 |  MILLI MILLI | US$0,000006290 | 11,07% | 60,67% | US$1.653.886 | US$75.322,83 | 263.000.052.729 MILLI |
| 1988 |  Biometric Financial BIOFI | US$0,0008469 | 10,14% | -6,52% | US$1.652.204 | US$48.404,02 | 1.950.863.998 BIOFI |
| 1989 |  Lithium LITH | US$0,0003144 | -5,75% | -6,58% | US$1.648.271 | US$387.299 | 5.242.220.240 LITH |
| 1990 |  Valencia CF Fan Token VCF | US$0,4042 | 0,36% | 1,70% | US$1.645.498 | US$178.730 | 4.070.594 VCF |
| 1991 |  FREEdom Coin FREE | US$0,0000001700 | 5,00% | 0,37% | US$1.644.839 | US$25.671,40 | 9.939.000.000.000 FREE |
| 1992 |  Honk HONK | US$0,001787 | 2,94% | -2,67% | US$1.643.841 | US$10.219,60 | 919.818.677 HONK |
| 1993 |  Aurox URUS | US$3,15 | 2,76% | 8,95% | US$1.642.941 | US$19.879,03 | 521.929 URUS |
| 1994 |  TenX PAY | US$0,007998 | -1,77% | 3,93% | US$1.641.385 | US$1.158,07 | 205.218.256 PAY |
| 1995 |  DOGMI DOGMI | US$0,00006613 | 13,16% | -4,85% | US$1.631.424 | US$32.533,26 | 24.669.800.000 DOGMI |
| 1996 |  Attila ATT | US$0,003614 | 6,92% | -0,46% | US$1.627.530 | US$0,5500 | 450.382.736 ATT |
| 1997 |  Govi GOVI | US$0,05983 | 2,18% | -2,15% | US$1.626.508 | US$5.389,72 | 27.183.479 GOVI |
| 1998 |  Feathercoin FTC | US$0,006865 | -11,40% | 3,97% | US$1.624.304 | US$54,11 | 236.600.238 FTC |
| 1999 |  Dagknight Dog DOGK | US$0,0003627 | -3,46% | -9,41% | US$1.617.304 | US$29.164,75 | 4.459.237.949 DOGK |
| 2000 |  FireStarter FLAME | US$0,02341 | -5,01% | -2,26% | US$1.604.803 | US$307.512 | 68.540.262 FLAME |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.