Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitgesell BGL | US$0,07624 | -1,30% | 33,75% | US$1.231.935 | US$985,93 | 16.157.930 BGL |
| 2102 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002553 | -8,89% | -21,77% | US$1.229.817 | US$1.714,44 | 4.817.854.074 WOMBAT |
| 2103 |  SOMESING SSG | US$0,0003768 | 15,35% | 4,25% | US$1.229.269 | US$292.321 | 3.262.494.226 SSG |
| 2104 |  WAM WAM | US$0,002622 | -0,59% | 4,62% | US$1.218.444 | US$84.414,63 | 464.780.364 WAM |
| 2105 |  SUMI SUMI | US$0,001263 | -10,83% | -25,30% | US$1.214.682 | US$49.552,32 | 961.846.628 SUMI |
| 2106 |  JulSwap JULD | US$0,002048 | 2,10% | 3,99% | US$1.212.845 | US$149.800 | 592.166.808 JULD |
| 2107 |  BullPerks BLP | US$0,03570 | 4,16% | -3,99% | US$1.211.608 | US$8.965,64 | 33.942.626 BLP |
| 2108 |  IBStoken IBS | US$0,001117 | 2,91% | 10,37% | US$1.203.958 | US$18.309,57 | 1.078.331.516 IBS |
| 2109 |  Safe Haven SHA | US$0,0003994 | -6,78% | -4,09% | US$1.200.622 | US$6.115,37 | 3.005.855.396 SHA |
| 2110 |  Pillar PLR | US$0,004615 | 4,43% | -1,44% | US$1.196.991 | US$236,67 | 259.348.201 PLR |
| 2111 |  Fenerbahçe Token FB | US$0,5486 | 1,28% | 1,38% | US$1.196.032 | US$575.632 | 2.180.000 FB |
| 2112 |  Pussy Financial PUSSY | US$0,000007230 | 8,49% | 18,40% | US$1.191.798 | US$1.100,99 | 164.756.994.741 PUSSY |
| 2113 |  Hudi HUDI | US$0,05901 | 0,81% | 27,19% | US$1.189.644 | US$2,49 | 20.161.017 HUDI |
| 2114 |  Lets Fuckin Go LFGO | US$0,001185 | 1,18% | -7,40% | US$1.185.140 | US$156.077 | 999.841.248 LFGO |
| 2115 |  Habibi HABIBI | US$0,001455 | -6,89% | -43,52% | US$1.185.123 | US$67.492,90 | 814.340.580 HABIBI |
| 2116 |  Boss Token BOSS | - | 0,40% | 2,48% | US$1.183.449 | US$2.472,05 | 397.757.103.930.092 BOSS |
| 2117 |  Bitcoin Standard Hashrate Token BTCST | US$0,09688 | 1,90% | 13,94% | US$1.182.043 | US$4.447,89 | 12.201.401 BTCST |
| 2118 |  Vega Protocol VEGA | US$0,01904 | 14,86% | -15,39% | US$1.181.386 | US$3.557,09 | 62.047.133 VEGA |
| 2119 |  Monsta Infinite MONI | US$0,006655 | 9,20% | -0,54% | US$1.181.173 | US$332.484 | 177.478.505 MONI |
| 2120 |  Panda Swap PANDA | US$0,001458 | 2,15% | 4,89% | US$1.177.988 | US$16.928,12 | 807.994.351 PANDA |
| 2121 |  Slop SLOP | US$0,001177 | 17,49% | -5,19% | US$1.176.882 | US$1.081.090 | 999.996.709 SLOP |
| 2122 |  LoungeM LZM | US$0,01391 | 17,70% | 153,04% | US$1.175.711 | US$126.455 | 84.539.930 LZM |
| 2123 |  Cheems CHEEMS | US$0,0004606 | 4,96% | 2,74% | US$1.174.784 | US$14.470,85 | 2.550.834.901 CHEEMS |
| 2124 |  HyperCash HC | US$0,02601 | -0,44% | 5,54% | US$1.172.230 | US$57.117,38 | 45.071.909 HC |
| 2125 |  Shopping.io SHOP | US$0,01167 | 58,94% | 0,66% | US$1.165.987 | US$11.367,88 | 99.875.636 SHOP |
| 2126 |  KickToken KICK | US$0,009552 | -0,13% | -13,39% | US$1.160.961 | US$0,5500 | 121.542.609 KICK |
| 2127 |  tBTC TBTC | US$96.668,81 | 0,17% | 0,57% | US$1.160.026 | US$13.740,15 | 12 TBTC |
| 2128 |  Integral ITGR | US$0,005328 | 1,00% | 1,66% | US$1.158.831 | US$57.642,61 | 217.514.841 ITGR |
| 2129 |  Revomon REVO | US$0,03505 | 0,28% | 8,30% | US$1.157.149 | US$167.825 | 33.013.724 REVO |
| 2130 |  littlemanyu MANYU | US$0,001153 | 37,53% | 42,69% | US$1.152.244 | US$1.070.414 | 999.317.907 MANYU |
| 2131 |  Staked WEMIX stWEMIX | US$1,36 | 0,39% | 0,22% | US$1.149.482 | US$67,84 | 847.307 stWEMIX |
| 2132 |  ASTROS ASTROS | US$0,04504 | -0,15% | 0,86% | US$1.148.494 | US$117.530 | 25.499.502 ASTROS |
| 2133 |  Lyra LYRA | US$0,001973 | 26,72% | -2,63% | US$1.146.056 | US$205,03 | 580.900.604 LYRA |
| 2134 |  Crowny CRWNY | US$0,002473 | 6,76% | 15,39% | US$1.143.103 | US$3.524,38 | 462.191.889 CRWNY |
| 2135 |  Dexsport DESU | US$0,01107 | 4,99% | 21,85% | US$1.141.188 | US$66.486,58 | 103.090.997 DESU |
| 2136 |  WOOF WOOF | US$0,00006344 | -3,77% | -3,12% | US$1.135.733 | US$20.331,44 | 17.902.999.424 WOOF |
| 2137 |  Leverj Gluon L2 | US$0,005173 | 4,35% | 7,84% | US$1.134.341 | US$30,00 | 219.278.256 L2 |
| 2138 |  StreamCoin STRM | US$0,0007595 | 2,86% | 3,04% | US$1.133.677 | US$60.530,78 | 1.492.629.682 STRM |
| 2139 |  RFOX RFOX | US$0,0008612 | -20,27% | -39,54% | US$1.129.938 | US$2.053,86 | 1.312.000.760 RFOX |
| 2140 |  KEK KEKE | US$0,00000002000 | -15,28% | 48,15% | US$1.128.813 | US$100.709 | 74.280.393.141.279 KEKE |
| 2141 |  Aston Martin Cognizant Fan Token AM | US$0,4059 | 3,05% | 2,64% | US$1.125.614 | US$32.719,42 | 2.773.353 AM |
| 2142 |  Arcade ARC | US$0,04107 | 6,13% | 32,29% | US$1.124.644 | US$371.167 | 27.381.568 ARC |
| 2143 |  OpenDAO SOS | US$0,00000001000 | 2,58% | 1,79% | US$1.121.377 | US$232.977 | 100.000.000.000.000 SOS |
| 2144 |  PointPay PXP | US$0,03737 | 1,69% | -9,56% | US$1.121.016 | US$40.524,82 | 30.000.000 PXP |
| 2145 |  XMON XMON | US$747,24 | 7,72% | 11,91% | US$1.117.056 | US$68.621,73 | 1.495 XMON |
| 2146 |  Wrapped Elastos WELA | US$2,84 | 8,56% | 29,32% | US$1.114.777 | US$703,14 | 392.318 WELA |
| 2147 |  Hakka.Finance HAKKA | US$0,002534 | 18,73% | -2,58% | US$1.111.890 | US$571,24 | 438.827.009 HAKKA |
| 2148 |  Ethernity CLOUD ECLD | US$0,002414 | 13,41% | 13,35% | US$1.109.280 | US$6.275,24 | 459.467.749 ECLD |
| 2149 |  Roost Coin ROOST | US$0,001182 | -1,90% | -8,72% | US$1.107.865 | US$68.084,50 | 937.143.771 ROOST |
| 2150 |  Blocto Token BLT | US$0,004700 | 1,72% | 10,74% | US$1.105.754 | US$415,71 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.