Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Razor Network RAZOR | US$0,002121 | 0,50% | -0,18% | US$696.352 | US$53.090,17 | 328.245.504 RAZOR |
| 2302 |  Crust Shadow CSM | US$0,006903 | -3,85% | 4,19% | US$690.332 | US$4.640,86 | 100.000.000 CSM |
| 2303 |  EUNO EUNO | US$0,00009414 | 0,00% | -67,64% | US$680.566 | - | 7.229.030.617 EUNO |
| 2304 |  CatSolHat SOLCAT | US$0,01026 | -2,01% | -0,74% | US$678.792 | US$88.854,49 | 66.158.964 SOLCAT |
| 2305 |  Spike SPIKE | US$0,000001990 | 14,76% | 18,29% | US$678.722 | US$14.468,92 | 341.766.769.444 SPIKE |
| 2306 |  SafeBlast BLAST | - | 0,05% | 0,09% | US$677.320 | US$25,98 | 175.550.000.000.000 BLAST |
| 2307 |  Neurashi NEI | US$0,008379 | 2,10% | 7,64% | US$676.373 | US$1.320.129 | 80.719.906 NEI |
| 2308 |  OneArt 1ART | US$0,004713 | 5,92% | 2,58% | US$675.966 | US$9.357,00 | 143.416.035 1ART |
| 2309 |  HarryPotterObamaPacMan8Inu XRP | US$0,008255 | 9,35% | -8,31% | US$673.601 | US$17.146,13 | 81.597.517 XRP |
| 2310 |  The Dons DONS | US$0,00008255 | 6,31% | 31,64% | US$672.742 | US$39,44 | 8.150.000.000 DONS |
| 2311 |  BOZO BOZO | US$0,00000001000 | 19,70% | 2,05% | US$671.345 | US$2.982,86 | 72.824.910.656.960 BOZO |
| 2312 |  VIX777 VIX | US$0,0007453 | 37,16% | 89,16% | US$668.431 | US$51.183,98 | 896.871.728 VIX |
| 2313 |  Vestate VES | US$0,004589 | 2,29% | -6,11% | US$659.373 | US$179.455 | 143.700.000 VES |
| 2314 |  Decentrawood DEOD | US$0,002425 | -0,86% | -9,56% | US$658.851 | US$229.898 | 271.743.536 DEOD |
| 2315 |  EML Protocol EML | US$0,0004843 | -0,65% | 0,23% | US$658.776 | US$185.117 | 1.360.145.300 EML |
| 2316 |  ONE PUNCH CAT PUNCH | US$0,0007617 | -1,06% | -19,02% | US$650.436 | US$189.321 | 853.895.947 PUNCH |
| 2317 |  InsurAce INSUR | US$0,01448 | 5,60% | 6,77% | US$650.000 | US$60.431,75 | 44.891.926 INSUR |
| 2318 |  OneFinity ONE | US$0,1481 | 2,97% | 4,39% | US$647.612 | US$90.363,83 | 4.371.636 ONE |
| 2319 |  Niftyx Protocol SHROOM | US$0,01258 | 0,00% | -1,38% | US$646.423 | - | 51.386.058 SHROOM |
| 2320 |  HoDooi.com HOD | US$0,001312 | -1,67% | -12,02% | US$645.304 | US$5.759,30 | 491.857.217 HOD |
| 2321 |  WaykiChain WICC | US$0,003408 | 2,48% | 4,64% | US$644.124 | - | 189.000.000 WICC |
| 2322 |  PirateCash PIRATE | US$0,02356 | 0,96% | 3,30% | US$640.021 | US$136.626 | 27.163.339 PIRATE |
| 2323 |  Unio Coin UNIO | US$0,001107 | 3,14% | -18,20% | US$638.460 | US$91.028,12 | 576.750.000 UNIO |
| 2324 |  Skeb Coin SKEB | US$0,0005508 | 0,27% | -9,61% | US$635.381 | US$10.820,96 | 1.153.490.031 SKEB |
| 2325 |  ABDS Token ABDS | US$0,2077 | 0,26% | -37,56% | US$633.385 | US$1.249.228 | 3.049.500 ABDS |
| 2326 |  Oddz ODDZ | US$0,006367 | 2,27% | -6,86% | US$630.360 | US$309.175 | 98.999.988 ODDZ |
| 2327 |  AurusX AX | US$0,2209 | -0,45% | 9,37% | US$630.320 | US$834,91 | 2.853.891 AX |
| 2328 |  Thorstarter XRUNE | US$0,007750 | 4,36% | 4,70% | US$625.311 | US$27.085,03 | 80.689.454 XRUNE |
| 2329 |  Goldcoin GLC | US$0,01429 | 3,64% | -27,99% | US$624.200 | US$19.422,56 | 43.681.422 GLC |
| 2330 |  Playermon PYM | US$0,001458 | -6,51% | 2,70% | US$622.662 | US$4.734,26 | 427.072.302 PYM |
| 2331 |  Brazil National Football Team Fan Token BFT | US$0,02163 | 5,97% | 11,47% | US$622.478 | US$138.474 | 28.772.500 BFT |
| 2332 |  NDC NDC | US$0,08436 | -17,94% | -2,11% | US$620.654 | US$180.139 | 7.357.001 NDC |
| 2333 |  Elemon ELMON | US$0,0009609 | 9,62% | 7,49% | US$619.678 | US$9.086,82 | 644.908.310 ELMON |
| 2334 |  Base Protocol BASE | US$1,28 | 2,90% | 5,44% | US$617.554 | - | 480.680 BASE |
| 2335 |  Spain National Fan Token SNFT | US$0,02693 | 0,86% | 6,87% | US$616.713 | US$57.600,95 | 22.903.472 SNFT |
| 2336 |  Aurora AOA | US$0,00006173 | -49,77% | -0,10% | US$615.729 | - | 9.975.060.788 AOA |
| 2337 |  TAIKAI TKAI | US$0,008173 | 3,09% | 1,76% | US$615.430 | US$49.303,92 | 75.299.878 TKAI |
| 2338 |  Bitcoin Bam BTCBAM | US$0,05988 | -11,72% | -19,25% | US$615.349 | US$1.837,47 | 10.276.739 BTCBAM |
| 2339 |  Flavia Is Online FLAVIA | US$0,0006141 | 16,04% | 53,26% | US$614.108 | US$797.219 | 999.999.631 FLAVIA |
| 2340 |  SALT SALT | US$0,005103 | -14,73% | -8,07% | US$612.401 | US$53,72 | 119.999.995 SALT |
| 2341 |  Funex FUNEX | US$0,06627 | -12,60% | 7,56% | US$606.971 | US$47.755,18 | 9.158.696 FUNEX |
| 2342 |  ChainGuardians CGG | US$0,009863 | 1,62% | -18,57% | US$606.360 | US$1.482,41 | 61.478.209 CGG |
| 2343 |  Sportbet.one Token SBET | US$0,004781 | 0,41% | 0,37% | US$602.976 | US$39.282,63 | 126.120.568 SBET |
| 2344 |  Unbound UNB | US$0,0001900 | 1,95% | 22,16% | US$602.438 | US$57.647,28 | 3.170.440.201 UNB |
| 2345 |  UBIX.Network UBX | US$0,00001321 | -0,19% | -4,39% | US$601.928 | US$325.968 | 45.558.153.243 UBX |
| 2346 |  Position Exchange POSI | US$0,007445 | 0,14% | 2,59% | US$594.520 | US$988,04 | 79.858.997 POSI |
| 2347 |  Wicrypt WNT | US$0,02272 | 4,95% | -3,88% | US$593.475 | US$36.694,90 | 26.124.772 WNT |
| 2348 |  Baby BitCoin BABYBTC | US$0,0005897 | -8,61% | -13,89% | US$589.665 | US$38.989,77 | 999.989.596 BABYBTC |
| 2349 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0005894 | -5,32% | 63,63% | US$589.425 | US$160.356 | 1.000.000.000 BABYXRP |
| 2350 |  Uranus (SOL) ANUS | US$0,00007204 | 2,51% | 12,09% | US$587.445 | US$11.711,64 | 8.154.420.496 ANUS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.