Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROND ROND | US$0,001319 | 3,55% | -30,55% | US$584.442 | US$48.998,52 | 443.105.937 ROND |
| 2352 |  Freeway Token FWT | US$0,00005844 | -0,28% | -0,72% | US$584.386 | - | 10.000.000.000 FWT |
| 2353 |  Syncus SYNC | US$0,0001451 | -9,64% | -14,98% | US$583.979 | US$782,26 | 4.024.854.336 SYNC |
| 2354 |  Trollcoin TROLL | US$0,0009842 | -0,35% | 3,81% | US$583.451 | - | 592.810.145 TROLL |
| 2355 |  Kaizen Finance KZEN | US$0,001359 | -0,03% | 6,85% | US$582.608 | US$107.932 | 428.755.594 KZEN |
| 2356 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2357 |  FedoraCoin TIPS | US$0,000002720 | 7,01% | -0,73% | US$577.103 | US$2.150,25 | 212.269.865.434 TIPS |
| 2358 |  Zapicorn ZAPI | US$0,0006203 | 31,87% | 6,59% | US$575.620 | US$8.399,72 | 927.957.896 ZAPI |
| 2359 |  Rook ROOK | US$0,9304 | 1,72% | -4,55% | US$574.650 | US$1.732,54 | 617.636 ROOK |
| 2360 |  ROD.AI RODAI | US$0,00000001000 | 11,77% | -2,72% | US$574.248 | US$76.706,26 | 54.799.095.330.128 RODAI |
| 2361 |  BILL THE BEAR BILL | US$0,0000006400 | -3,85% | 52,74% | US$570.303 | US$1.811,11 | 888.873.146.086 BILL |
| 2362 |  Belt Finance BELT | US$0,05957 | 0,39% | 2,11% | US$568.919 | US$2,14 | 9.550.122 BELT |
| 2363 |  Niza Global NIZA | US$0,00007392 | 2,22% | -4,22% | US$568.463 | US$14.319,70 | 7.689.999.954 NIZA |
| 2364 |  Pleasure Coin NSFW | US$0,00002320 | 4,54% | 4,05% | US$568.444 | US$643,27 | 24.499.828.829 NSFW |
| 2365 |  PLATINCOIN PLC | US$0,1129 | -19,19% | 0,16% | US$564.869 | US$173,95 | 5.001.073 PLC |
| 2366 |  Binemon BIN | US$0,001351 | 294,00% | 294,28% | US$563.164 | US$31.185,24 | 416.778.746 BIN |
| 2367 |  Wrapped OKT WOKT | US$5,40 | -1,71% | 8,16% | US$563.150 | - | 104.350 WOKT |
| 2368 |  Monavale MONA | US$53,87 | 8,50% | -0,18% | US$562.499 | US$205,25 | 10.441 MONA |
| 2369 |  DEEPSPACE DPS | US$0,01059 | 1,64% | -0,94% | US$560.091 | US$443,61 | 52.893.498 DPS |
| 2370 |  EVRYNET EVRY | US$0,01386 | 1,12% | -6,46% | US$559.960 | US$301,06 | 40.389.133 EVRY |
| 2371 |  Epiko EPIKO | US$0,003201 | 3,37% | 13,55% | US$558.569 | US$512.136 | 174.525.608 EPIKO |
| 2372 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2373 |  BitCone CONE | US$0,0000009800 | 4,65% | -1,82% | US$550.004 | US$878,89 | 562.112.217.518 CONE |
| 2374 |  Acid Toad TOAD | - | 3,29% | -24,54% | US$546.084 | US$28.245,60 | 420.690.000.000.000 TOAD |
| 2375 |  XY Finance XY | US$0,06033 | -1,93% | -2,46% | US$542.794 | US$28.559,61 | 8.996.415 XY |
| 2376 |  Wrapped Neon EVM WNEON | US$0,3736 | 1,72% | -1,36% | US$542.493 | US$12.623,34 | 1.452.206 WNEON |
| 2377 |  Cirus Foundation CIRUS | US$0,008620 | 25,98% | 32,70% | US$539.512 | US$478.728 | 62.590.209 CIRUS |
| 2378 |  Spores Network SPO | US$0,0005035 | 0,59% | 6,50% | US$532.821 | US$14.544,16 | 1.058.302.432 SPO |
| 2379 |  UNIX Corp UNIX | US$0,001900 | 3,95% | 17,19% | US$527.400 | US$34,15 | 277.572.888 UNIX |
| 2380 |  Gather GTH | US$0,002639 | 2,20% | 4,12% | US$527.073 | - | 199.746.653 GTH |
| 2381 |  X World Games XWG | US$0,0001541 | 0,01% | -3,66% | US$526.920 | US$56.735,37 | 3.418.397.436 XWG |
| 2382 |  Edgeware EDG | US$0,00008296 | -0,20% | -4,71% | US$526.816 | US$2.041,18 | 6.350.167.832 EDG |
| 2383 |  OneLedger OLT | US$0,001038 | 1,32% | -6,58% | US$526.426 | US$159.423 | 506.936.797 OLT |
| 2384 |  Smilek to the Bank SMILEK | US$0,0000002700 | 5,26% | 11,57% | US$523.952 | US$3.642,54 | 1.958.901.062.006 SMILEK |
| 2385 |  XCarnival XCV | US$0,0006611 | -2,72% | 6,22% | US$522.692 | US$26.346,70 | 790.640.622 XCV |
| 2386 |  MAGA VP MVP | US$0,01257 | 3,30% | -13,05% | US$521.992 | US$383,15 | 41.520.023 MVP |
| 2387 |  Icon.X World ICNX | US$0,04180 | -8,35% | -17,27% | US$521.971 | US$112.440 | 12.487.785 ICNX |
| 2388 |  Sonic The Goat GOAT | US$0,0000005900 | 3,03% | 7,50% | US$519.659 | US$2.255,18 | 886.102.835.021 GOAT |
| 2389 |  Hyve HYVE | US$0,02021 | 3,94% | 20,10% | US$518.365 | US$151.916 | 25.646.075 HYVE |
| 2390 |  StoryFire BLAZE | US$0,00008242 | 4,61% | -1,31% | US$517.946 | US$140.557 | 6.284.068.245 BLAZE |
| 2391 |  Forest Knight KNIGHT | US$0,01120 | 3,64% | -4,63% | US$517.889 | US$455,48 | 46.254.616 KNIGHT |
| 2392 |  Light LIGHT | US$0,007999 | 1,52% | 3,25% | US$514.109 | US$106,89 | 64.269.692 LIGHT |
| 2393 |  LandRocker LRT | US$0,0005183 | -1,13% | -5,97% | US$512.462 | US$333.202 | 988.811.682 LRT |
| 2394 |  HeFi HEFI | US$0,005099 | -24,74% | -25,19% | US$512.445 | US$683,65 | 100.493.930 HEFI |
| 2395 |  AstroSwap ASTRO | US$0,0001496 | 9,74% | -1,70% | US$512.356 | US$68,13 | 3.426.035.078 ASTRO |
| 2396 |  ZELIX ZELIX | US$0,00007511 | 2,84% | -9,25% | US$509.233 | US$144.148 | 6.780.201.157 ZELIX |
| 2397 |  Hourglass WAIT | US$0,005199 | 4,95% | -5,19% | US$508.207 | US$5.865,23 | 97.751.977 WAIT |
| 2398 |  O3 Swap O3 | US$0,008943 | -3,97% | -8,37% | US$508.203 | US$65.489,61 | 56.827.250 O3 |
| 2399 |  Edu3Labs NFE | US$0,004860 | -1,06% | -7,74% | US$507.230 | US$299.043 | 104.375.044 NFE |
| 2400 |  Soyjak SOY | US$0,0005461 | 7,32% | 21,33% | US$506.020 | US$2.338,32 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.