Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hyperblox HPB | US$0,004796 | -1,63% | -9,98% | US$350.465 | US$2.359,23 | 73.069.950 HPB |
| 2502 |  PlotX PLOT | US$0,005281 | 0,01% | 1,43% | US$350.203 | US$43.647,04 | 66.318.562 PLOT |
| 2503 |  Shib Original Vision SOV | - | -24,32% | 1,63% | US$348.865 | US$402,16 | 106.160.000.000.000 SOV |
| 2504 |  SYNC Network SYNC | US$0,002044 | 4,27% | 2,64% | US$345.600 | - | 169.067.297 SYNC |
| 2505 |  OctoFi OCTO | US$0,4311 | 2,18% | 4,08% | US$344.006 | - | 797.953 OCTO |
| 2506 |  Karat KAT | US$0,001338 | 5,55% | -11,45% | US$342.015 | US$42.604,69 | 255.538.596 KAT |
| 2507 |  PERL.eco PERL | US$0,0006964 | 11,18% | 13,93% | US$341.882 | US$1.966,63 | 490.938.908 PERL |
| 2508 |  Hord HORD | US$0,003845 | 0,61% | -4,39% | US$340.753 | US$56.281,82 | 88.615.986 HORD |
| 2509 |  e-Money NGM | US$0,01710 | 5,13% | 5,82% | US$337.826 | US$147,36 | 19.760.286 NGM |
| 2510 |  Caitlyn Jenner (ETH) JENNER | US$0,0003500 | 3,09% | 22,29% | US$337.559 | US$54.061,17 | 964.572.862 JENNER |
| 2511 |  ETHPad ETHPAD | US$0,001688 | -3,54% | -3,21% | US$336.647 | US$4.724,41 | 199.427.405 ETHPAD |
| 2512 |  Juice Finance JUICE | US$0,001954 | -0,75% | -25,00% | US$335.683 | US$212.146 | 171.777.778 JUICE |
| 2513 |  Azbit AZ | US$0,000004800 | 1,63% | 50,87% | US$334.805 | US$4,45 | 69.750.302.117 AZ |
| 2514 |  QUINT QUINT | US$0,001471 | -0,22% | 2,32% | US$334.308 | US$52.455,44 | 227.202.055 QUINT |
| 2515 |  BTRIPS BTR | US$0,00006672 | 0,17% | 1,20% | US$333.575 | US$25.686,34 | 5.000.000.000 BTR |
| 2516 |  DIGG DIGG | US$579,83 | 0,04% | -3,95% | US$332.778 | US$74,93 | 574 DIGG |
| 2517 |  NVIDIA NVDA | US$0,0004167 | 16,56% | 18,62% | US$331.306 | US$20.233,62 | 795.041.455 NVDA |
| 2518 |  Peepo (SOL) $PEEP | US$0,000006160 | -20,22% | 17,18% | US$328.544 | US$34.874,15 | 53.296.811.872 $PEEP |
| 2519 |  Maro MARO | US$0,0003302 | 8,60% | 2,69% | US$327.184 | US$914,80 | 990.999.784 MARO |
| 2520 |  WaifuAI WFAI | - | -0,55% | -6,78% | US$326.973 | US$55,22 | 112.375.887.121.422 WFAI |
| 2521 |  StakeCubeCoin SCC | US$0,02163 | -66,22% | -13,42% | US$326.813 | US$3.717,67 | 15.111.119 SCC |
| 2522 |  AtromG8 AG8 | US$0,007757 | 0,05% | 0,09% | US$325.774 | US$3.427,66 | 42.000.000 AG8 |
| 2523 |  Medusa (medusa.cx) MEDUSA | US$0,001624 | -6,87% | 3,38% | US$324.803 | US$84.334,90 | 200.000.000 MEDUSA |
| 2524 |  Nordek NRK | US$0,0005090 | -5,25% | -10,87% | US$324.086 | US$214.091 | 636.762.888 NRK |
| 2525 |  Kaby Arena KABY | US$0,0003515 | 3,76% | 1,95% | US$321.367 | US$349,67 | 914.277.084 KABY |
| 2526 |  Dawn Protocol DAWN | US$0,004315 | 6,06% | 9,11% | US$321.323 | US$0,01000 | 74.464.266 DAWN |
| 2527 |  Signata SATA | US$0,004491 | 4,43% | -1,44% | US$320.011 | US$37,42 | 71.260.435 SATA |
| 2528 |  Avocado DAO Token AVG | US$0,01252 | 0,25% | 0,19% | US$318.846 | US$59.377,01 | 25.468.016 AVG |
| 2529 |  Peanut PEANUT | US$0,0000007800 | 15,58% | 10,89% | US$317.599 | US$5.867,99 | 409.456.941.721 PEANUT |
| 2530 |  Odin Protocol ODIN | US$0,01817 | 23,71% | 42,78% | US$317.393 | US$9.047,74 | 17.468.925 ODIN |
| 2531 |  EVA Intelligence EVAI | US$0,01884 | 0,51% | 7,11% | US$316.563 | - | 16.800.000 EVAI |
| 2532 |  Cheems CHEEMS | - | -2,15% | 0,12% | US$315.419 | US$429.339 | 420.690.000.000.000 CHEEMS |
| 2533 |  Loser Coin LOWB | US$0,000005220 | 2,45% | -5,55% | US$314.903 | US$386,19 | 60.296.840.158 LOWB |
| 2534 |  SHILL Token SHILL | US$0,0008777 | 6,70% | -1,37% | US$313.413 | US$5.005,19 | 357.073.944 SHILL |
| 2535 |  Gold GOLD | US$0,01820 | 1,09% | 4,45% | US$310.800 | US$1.215,54 | 17.075.011 GOLD |
| 2536 |  NFT Art Finance NFTART | - | 5,08% | -7,92% | US$310.601 | US$206,96 | 25.282.174.668.987.600 NFTART |
| 2537 |  Neutrino System Base Token NSBT | US$0,1092 | 4,45% | 4,11% | US$309.685 | US$811,63 | 2.834.678 NSBT |
| 2538 |  Empty Set Dollar ESD | US$0,0006913 | 4,43% | -1,44% | US$308.313 | US$3,41 | 446.012.145 ESD |
| 2539 |  Katchu Coin KATCHU | US$0,0003870 | 2,38% | -14,46% | US$307.507 | US$899,40 | 794.648.610 KATCHU |
| 2540 |  DOGWIFHOOD WIF | US$0,0003074 | 0,00% | -3,67% | US$307.053 | - | 998.920.173 WIF |
| 2541 |  Based Shiba Inu BSHIB | US$0,00003394 | 21,02% | 27,19% | US$306.829 | US$6.883,06 | 9.041.391.107 BSHIB |
| 2542 |  Databroker DTX | US$0,003638 | 0,05% | 10,41% | US$306.574 | US$317,72 | 84.261.289 DTX |
| 2543 |  LiteDoge LDOGE | US$0,00001857 | 11,91% | 1,16% | US$304.947 | - | 16.423.000.000 LDOGE |
| 2544 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2545 |  Convergence CONV | US$0,00007656 | 5,11% | -6,93% | US$300.908 | US$14.570,59 | 3.930.225.792 CONV |
| 2546 |  MainnetZ NetZ | US$0,002098 | -6,08% | -45,42% | US$300.822 | US$190.924 | 143.357.718 NetZ |
| 2547 |  Omchain OMC | US$0,003224 | -0,90% | -4,07% | US$299.175 | US$27.180,32 | 92.808.753 OMC |
| 2548 |  Deenar Gold DEEN | US$84,44 | -0,74% | 0,21% | US$298.163 | US$6.602,49 | 3.531 DEEN |
| 2549 |  Suilama SUILAMA | US$0,00002975 | -2,32% | -17,12% | US$297.498 | US$5.691,32 | 10.000.000.000 SUILAMA |
| 2550 |  LABS Group LABS | US$0,0001327 | 21,43% | 22,42% | US$294.078 | US$63.644,27 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.