Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004148 | 3,82% | 2,76% | US$414.805 | US$902,35 | 100.000.000 DREP |
| 2452 |  BHO Network BHO | US$0,00009057 | 7,02% | -3,56% | US$414.149 | US$108.329 | 4.572.797.884 BHO |
| 2453 |  Lympo LYM | US$0,0005008 | 2,22% | 7,82% | US$414.014 | US$2.744,86 | 826.672.979 LYM |
| 2454 |  PUMLx PUMLX | US$0,003189 | 1,84% | -1,04% | US$412.233 | US$113.051 | 129.250.174 PUMLX |
| 2455 |  IguVerse IGU | US$0,007195 | 13,35% | 9,97% | US$411.479 | US$1.281.342 | 57.189.082 IGU |
| 2456 |  Konomi Network KONO | US$0,004113 | 0,28% | -44,64% | US$411.279 | US$75.403,69 | 100.000.000 KONO |
| 2457 |  AMC AMC | US$0,00000001000 | 11,82% | 9,39% | US$410.175 | US$9.981,16 | 33.857.107.030.262 AMC |
| 2458 |  Cat Token CAT | US$0,06259 | 3,31% | -3,63% | US$408.540 | US$2.103,70 | 6.527.607 CAT |
| 2459 |  Strong STRONG | US$2,95 | 3,07% | 3,36% | US$407.205 | US$21.207,70 | 138.269 STRONG |
| 2460 |  HollyGold HGOLD | US$0,08664 | 0,05% | -23,02% | US$406.136 | US$2,10 | 4.687.803 HGOLD |
| 2461 |  Yield App YLD | US$0,001529 | 0,04% | 0,10% | US$405.878 | - | 265.402.334 YLD |
| 2462 |  Oggy Inu (BSC) OGGY | - | 12,63% | -10,64% | US$405.010 | US$34,07 | 108.125.205.623.924.992 OGGY |
| 2463 |  All.Art Protocol AART | US$0,0001351 | -1,29% | -10,24% | US$404.690 | US$3.161,31 | 2.995.617.599 AART |
| 2464 |  Wombat Exchange WOM | US$0,006914 | -0,29% | -9,45% | US$404.680 | US$69.303,63 | 58.529.174 WOM |
| 2465 |  End Federal Reserve EFR | US$0,0004045 | -5,78% | -17,49% | US$404.488 | US$10.288,18 | 999.976.729 EFR |
| 2466 |  King Shiba KINGSHIB | US$0,001152 | -4,51% | -9,12% | US$403.392 | US$392,29 | 350.027.372 KINGSHIB |
| 2467 |  MoonBag $MBAG | US$0,00001363 | -10,79% | -7,28% | US$402.682 | US$71.662,69 | 29.547.324.091 $MBAG |
| 2468 |  Flixxo FLIXX | US$0,004767 | 0,69% | 0,88% | US$401.973 | US$67.509,78 | 84.323.675 FLIXX |
| 2469 |  OXBT (Ordinals) OXBT | US$0,001999 | 0,05% | 0,08% | US$399.821 | - | 200.000.000 OXBT |
| 2470 |  Castle of Blackwater COBE | US$0,05337 | -1,66% | 4,74% | US$398.975 | US$3.262,29 | 7.475.175 COBE |
| 2471 |  BeamSwap GLINT | US$0,0004299 | 4,60% | 0,90% | US$394.595 | US$4.965,86 | 917.949.791 GLINT |
| 2472 |  Qrkita Token QRT | US$0,000003940 | 0,51% | -0,04% | US$394.174 | US$109,98 | 99.966.493.120 QRT |
| 2473 |  OceanEx Token OCE | US$0,0002177 | 0,00% | -0,46% | US$389.203 | - | 1.788.038.022 OCE |
| 2474 |  Bitswift BITS | US$0,1000 | 1,24% | 4,15% | US$388.590 | US$214,45 | 3.884.635 BITS |
| 2475 |  Woonkly WOOP | US$0,001697 | 3,65% | -1,38% | US$387.989 | US$93.611,56 | 228.584.357 WOOP |
| 2476 |  twurtle the turtle TWURTLE | US$0,0003877 | 4,57% | 0,60% | US$387.674 | US$1.125,60 | 999.998.118 TWURTLE |
| 2477 |  Fruits FRTS | US$0,00001839 | 2,94% | -1,68% | US$387.498 | US$61.130,89 | 21.066.845.547 FRTS |
| 2478 |  Tiger King Coin TKING | US$0,0000006000 | 69,03% | -1,28% | US$386.728 | US$1.154,23 | 646.000.000.000 TKING |
| 2479 |  pNetwork PNT | US$0,004296 | 4,66% | -35,54% | US$383.447 | US$786,10 | 89.249.860 PNT |
| 2480 |  ZClassic ZCL | US$0,04121 | 1,32% | 9,28% | US$382.694 | - | 9.287.024 ZCL |
| 2481 |  GoldenCat CATS | US$0,0000005500 | -4,04% | -6,40% | US$374.202 | US$36.823,74 | 675.067.692.800 CATS |
| 2482 |  SELO+ SELO | US$0,006227 | -8,35% | 34,42% | US$372.259 | US$54.625,64 | 59.779.364 SELO |
| 2483 |  Plastiks PLASTIK | US$0,002431 | -6,52% | -20,08% | US$370.679 | US$148,14 | 152.452.346 PLASTIK |
| 2484 |  Scotty Beam SCOTTY | US$0,0008036 | -1,54% | -11,51% | US$370.174 | US$10.248,57 | 460.665.809 SCOTTY |
| 2485 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2486 |  GamesPad GMPD | US$0,005496 | 14,46% | 8,31% | US$365.437 | US$1.593,71 | 66.486.064 GMPD |
| 2487 |  CryptEx CRX | US$4,27 | 0,93% | 0,67% | US$363.021 | US$12,78 | 85.000 CRX |
| 2488 |  BABYTRUMP BABYTRUMP | US$0,01004 | 13,54% | 29,57% | US$362.389 | US$5.263,11 | 36.080.445 BABYTRUMP |
| 2489 |  SpiritSwap SPIRIT | US$0,0006108 | -2,57% | -39,16% | US$360.814 | US$12.018,05 | 590.753.511 SPIRIT |
| 2490 |  KCCPAD KCCPAD | US$0,002646 | 0,80% | 6,85% | US$360.217 | US$14,03 | 136.144.011 KCCPAD |
| 2491 |  Olyverse OLY | US$0,0002669 | -46,98% | -45,46% | US$359.560 | US$2.547,47 | 1.347.029.039 OLY |
| 2492 |  PERI Finance PERI | US$0,04208 | 1,98% | -38,65% | US$359.369 | US$837,76 | 8.540.090 PERI |
| 2493 |  Rhythm RHYTHM | US$0,00003481 | 0,00% | 3,27% | US$358.465 | - | 10.298.000.000 RHYTHM |
| 2494 |  Mars Token MRST | US$0,001003 | 1,26% | 0,29% | US$358.088 | US$188.866 | 357.176.725 MRST |
| 2495 |  pSTAKE Staked OSMO STKOSMO | US$0,5232 | 2,05% | -16,74% | US$356.260 | US$0,5300 | 680.904 STKOSMO |
| 2496 |  LOCGame LOCG | US$0,002645 | 0,50% | -22,41% | US$353.400 | US$1.264,94 | 133.622.792 LOCG |
| 2497 |  Eggdog EGG | US$0,0003737 | -0,54% | -6,91% | US$353.242 | US$17.029,37 | 945.334.730 EGG |
| 2498 |  Plant Vs Undead PVU | US$0,001186 | -4,56% | -4,98% | US$352.231 | US$12.751,04 | 296.947.519 PVU |
| 2499 |  Papi PAPI | US$0,0000003800 | 0,00% | 2,72% | US$351.479 | - | 935.000.001.014 PAPI |
| 2500 |  Kripto koin KRIPTO | US$0,00006475 | -10,04% | -17,27% | US$350.891 | US$19.355,11 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.