Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kryptomon KMON | US$0,001004 | 1,28% | 19,91% | US$190.557 | US$37.245,71 | 189.843.488 KMON |
| 2652 |  HashBX HBX | US$0,0003013 | 3,18% | 6,35% | US$189.624 | US$76,98 | 629.280.963 HBX |
| 2653 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2654 |  Vodra VDR | US$0,001322 | -21,99% | 24,14% | US$189.219 | US$1.587,70 | 143.144.036 VDR |
| 2655 |  Kalao KLO | US$0,0009909 | 10,07% | 17,60% | US$188.244 | US$17.430,74 | 189.969.797 KLO |
| 2656 |  UTYABSWAP UTYAB | US$0,0001878 | 2,70% | -35,99% | US$187.764 | US$2.660,02 | 1.000.000.000 UTYAB |
| 2657 |  Step® STEP | US$0,0001913 | 0,25% | 3,42% | US$187.744 | US$21,07 | 981.505.923 STEP |
| 2658 |  Neblio NEBL | US$0,008908 | -8,10% | 19,96% | US$186.528 | US$52.921,01 | 20.939.418 NEBL |
| 2659 |  DEXA COIN DEXA | US$0,000007430 | -4,40% | -18,03% | US$185.745 | US$144.816 | 25.000.000.000 DEXA |
| 2660 |  Wolf Safe Poor People WSPP | - | 1,22% | -11,90% | US$183.521 | US$18,23 | 13.504.000.000.000.000 WSPP |
| 2661 |  RunesBridge RB | US$0,002922 | 1,02% | -7,90% | US$182.601 | US$298,37 | 62.500.000 RB |
| 2662 |  XP NETWORK XPNET | US$0,001373 | 6,68% | -3,96% | US$180.993 | US$10.763,53 | 131.870.792 XPNET |
| 2663 |  APES APES | US$0,0001809 | -0,69% | -3,34% | US$180.881 | US$351.781 | 999.994.943 APES |
| 2664 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2665 |  Eminer EM | US$0,0001235 | 0,47% | -0,10% | US$179.563 | - | 1.454.500.099 EM |
| 2666 |  Float Protocol (Bank) BANK | US$0,5497 | 11,61% | 3,40% | US$178.298 | US$45,65 | 324.331 BANK |
| 2667 |  Mithril MITH | US$0,0001782 | -10,54% | -7,04% | US$178.216 | US$1.742,94 | 1.000.000.000 MITH |
| 2668 |  Furucombo COMBO | US$0,004329 | 4,54% | -17,85% | US$175.614 | US$627,86 | 40.569.925 COMBO |
| 2669 |  Alanyaspor Fan Token ALA | US$0,1308 | 6,10% | 14,40% | US$175.362 | US$27.859,36 | 1.340.618 ALA |
| 2670 |  SofaCat SOFAC | US$0,001843 | 5,32% | -7,52% | US$174.414 | US$92.111,36 | 94.613.000 SOFAC |
| 2671 |  KING KING | US$0,00001867 | -0,97% | -1,94% | US$173.066 | US$1.104,50 | 9.270.000.000 KING |
| 2672 |  Stride Staked STARS stSTARS | US$0,009650 | 3,57% | 6,35% | US$172.806 | US$959,85 | 17.907.001 stSTARS |
| 2673 |  Donkey King DOKY | US$0,00001969 | -0,24% | -11,66% | US$170.833 | US$2.529,08 | 8.674.561.969 DOKY |
| 2674 |  Magical Blocks MBLK | US$0,001475 | 8,37% | 2,80% | US$170.767 | US$951,43 | 115.766.919 MBLK |
| 2675 |  Ravencoin Classic RVC | US$0,00001161 | -0,96% | -3,65% | US$170.429 | US$376,99 | 14.677.526.660 RVC |
| 2676 |  Infinity Games ING | US$0,00003407 | 5,05% | 2,89% | US$170.368 | US$234.633 | 5.000.000.000 ING |
| 2677 |  Hiblocks HIBS | US$0,00001680 | 6,85% | 6,13% | US$169.463 | US$333,61 | 10.086.444.804 HIBS |
| 2678 |  Monsterra (MSTR) MSTR | US$0,003257 | -0,96% | -33,49% | US$168.572 | US$32.373,05 | 51.755.556 MSTR |
| 2679 |  Oxygen OXY | US$0,004142 | 3,69% | 14,30% | US$168.517 | US$302.333 | 40.689.415 OXY |
| 2680 |  MetaMAFIA MAF | US$0,0006175 | 11,58% | 20,27% | US$167.159 | US$88.281,24 | 270.712.816 MAF |
| 2681 |  Helmet.insure HELMET | US$0,003862 | 1,83% | 4,47% | US$166.985 | US$56,32 | 43.242.813 HELMET |
| 2682 |  Mars Battle SHOOT | US$0,001816 | 1,33% | 3,65% | US$166.600 | US$206.384 | 91.733.593 SHOOT |
| 2683 |  Solzilla SOLZILLA | - | -2,64% | -7,02% | US$166.334 | US$2.458,24 | 641.180.240.641.250 SOLZILLA |
| 2684 |  Shirtum SHI | US$0,0009560 | 1,02% | 3,28% | US$166.177 | US$7.867,47 | 173.823.179 SHI |
| 2685 |  Oxbull.tech OXB | US$0,02177 | 0,00% | 69,67% | US$165.623 | - | 7.608.814 OXB |
| 2686 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2687 |  Monetha MTH | US$0,0004698 | -4,03% | -49,41% | US$165.412 | US$10.012,80 | 352.086.984 MTH |
| 2688 |  Ninneko NINO | US$0,002540 | -0,72% | -0,23% | US$164.888 | US$843,98 | 64.904.273 NINO |
| 2689 |  Ubex UBEX | US$0,00004974 | 3,23% | 55,51% | US$164.450 | US$111,17 | 3.306.258.739 UBEX |
| 2690 |  Unido EP UDO | US$0,001621 | -7,93% | 35,57% | US$163.797 | US$22.101,90 | 101.057.665 UDO |
| 2691 |  IDRX IDRX | US$0,00006110 | -0,01% | 0,13% | US$162.264 | US$1,40 | 2.655.610.939 IDRX |
| 2692 |  SaTT SATT | US$0,00004992 | 0,10% | -29,59% | US$161.992 | US$59,01 | 3.244.898.181 SATT |
| 2693 |  RealFevr FEVR | US$0,00001496 | -1,12% | 13,08% | US$161.255 | US$6.667,43 | 10.779.065.385 FEVR |
| 2694 |  Centaur CNTR | US$0,00003263 | 6,90% | 9,07% | US$160.840 | US$14,50 | 4.928.458.333 CNTR |
| 2695 |  Goons of Balatroon GOB | US$0,0008346 | 0,22% | -2,78% | US$160.563 | US$0,09000 | 192.380.511 GOB |
| 2696 |  Mr Mayonnaise the Cat MAYO | US$0,0001595 | 6,42% | -16,60% | US$159.521 | US$37.822,52 | 1.000.000.000 MAYO |
| 2697 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2698 |  Kava Swap SWP | US$0,004708 | -0,16% | -12,53% | US$159.382 | US$134.465 | 33.854.166 SWP |
| 2699 |  Ruff RUFF | US$0,0001624 | -8,77% | -18,87% | US$159.256 | US$27,68 | 980.500.000 RUFF |
| 2700 |  SONM (BEP-20) SNM | US$0,0004717 | -1,14% | -52,04% | US$156.763 | US$221,94 | 332.312.236 SNM |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.