Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  YENTEN YTN | US$0,002272 | -2,58% | -16,42% | US$95.304 | - | 41.952.065 YTN |
| 2802 |  Nemesis Downfall ND | US$0,000008000 | -1,70% | 2,44% | US$94.692 | US$390,70 | 11.839.856.498 ND |
| 2803 |  DEVAI 0XDEV | US$0,1118 | 9,39% | 1,11% | US$94.415 | US$1.643,07 | 844.494 0XDEV |
| 2804 |  Genesis Shards GS | US$0,007799 | 4,06% | 3,47% | US$93.834 | US$475,00 | 12.030.988 GS |
| 2805 |  KonnektVPN KPN | US$0,002912 | -2,74% | -4,58% | US$93.616 | US$827,68 | 32.146.416 KPN |
| 2806 |  PolkaWar PWAR | US$0,001130 | 2,83% | 19,20% | US$93.607 | US$3.186,21 | 82.822.168 PWAR |
| 2807 |  Peruvian National Football Team Fan Token FPFT | US$0,004103 | 10,54% | 5,63% | US$93.052 | US$43.148,91 | 22.679.998 FPFT |
| 2808 |  KubeCoin KUBE | US$0,0004877 | -1,07% | -6,48% | US$92.610 | US$57.553,74 | 189.882.166 KUBE |
| 2809 |  Axis DeFi AXIS | US$0,04398 | -6,28% | -0,39% | US$91.671 | US$43,57 | 2.084.401 AXIS |
| 2810 |  Polylastic POLX | US$0,000001360 | 10,11% | 25,78% | US$91.075 | US$356,81 | 67.007.683.334 POLX |
| 2811 |  Bird.Money BIRD | US$0,9534 | 2,80% | 38,31% | US$90.519 | US$2.401,06 | 94.942 BIRD |
| 2812 |  ALL BEST ICO ALLBI | US$0,00006742 | 5,22% | 26,09% | US$89.686 | US$8,79 | 1.330.240.533 ALLBI |
| 2813 |  BlackHat BLKC | US$0,007986 | 0,00% | -0,03% | US$88.532 | - | 11.085.552 BLKC |
| 2814 |  IOI Token IOI | US$0,007777 | 1,62% | -17,95% | US$88.379 | US$7.794,13 | 11.363.595 IOI |
| 2815 |  Bruh BRUH | US$0,00008713 | 0,24% | 3,87% | US$87.133 | US$134.846 | 1.000.000.000 BRUH |
| 2816 |  BNbitcoin BNBTC | US$0,008063 | -12,57% | -15,79% | US$86.375 | US$888,30 | 10.713.035 BNBTC |
| 2817 |  IQ Protocol IQT | US$0,001863 | 0,29% | -1,01% | US$85.811 | US$56.785,13 | 46.061.937 IQT |
| 2818 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003937 | 2,27% | -16,06% | US$85.615 | US$101.877 | 21.748.353 MUDOL2 |
| 2819 |  Traxx TRAXX | US$0,001897 | 1,57% | 4,37% | US$85.085 | US$154.317 | 44.845.574 TRAXX |
| 2820 |  FOMO BULL CLUB FOMO | US$0,000002530 | 28,13% | 45,19% | US$84.752 | US$2.366,47 | 33.463.524.580 FOMO |
| 2821 |  Jetcoin JET | US$0,001164 | 0,05% | 0,09% | US$84.737 | US$8,17 | 72.768.025 JET |
| 2822 |  Bitboard BB | US$0,0005069 | -28,73% | -54,31% | US$84.522 | US$2.836.585 | 166.754.836 BB |
| 2823 |  Finxflo FXF | US$0,0009337 | 0,04% | 3,28% | US$84.351 | US$133,67 | 90.344.272 FXF |
| 2824 |  Nyzo NYZO | US$0,007072 | -1,70% | 1,82% | US$84.292 | US$210,88 | 11.919.651 NYZO |
| 2825 |  Apron Network APN | US$0,0008995 | 1,40% | -7,57% | US$84.104 | US$57.116,75 | 93.500.000 APN |
| 2826 |  DeHive DHV | US$0,02086 | 7,19% | -10,43% | US$83.839 | US$29,84 | 4.019.375 DHV |
| 2827 |  DeFiner FIN | US$0,0004928 | 0,25% | -4,13% | US$82.787 | US$135.566 | 168.000.000 FIN |
| 2828 |  ZAIBOT ZAI | US$0,01573 | -0,37% | 5,89% | US$82.503 | US$407,68 | 5.245.087 ZAI |
| 2829 |  Kingdomverse KING | US$0,00009186 | 0,16% | 31,05% | US$82.008 | US$1.487,56 | 892.777.778 KING |
| 2830 |  Effect AI EFX | US$0,0003247 | -22,34% | -99,05% | US$81.871 | US$2.109,91 | 252.168.527 EFX |
| 2831 |  The QWAN QWAN | US$0,001849 | 0,05% | -4,54% | US$80.499 | - | 43.533.333 QWAN |
| 2832 |  Beyond Protocol BP | US$0,0004842 | -2,30% | 172,12% | US$79.917 | US$5.143,54 | 165.059.723 BP |
| 2833 |  Corite CO | US$0,0006476 | 0,06% | 4,70% | US$79.141 | US$170,58 | 122.199.592 CO |
| 2834 |  Elpis Battle EBA | US$0,003565 | 1,49% | 2,42% | US$79.049 | US$530,19 | 22.172.718 EBA |
| 2835 |  Paxe PAXE | US$0,02624 | -10,30% | -33,98% | US$78.725 | US$228.040 | 3.000.000 PAXE |
| 2836 |  SynchroBitcoin SNB | US$0,0009778 | 1,15% | 28,07% | US$78.514 | US$72,59 | 80.295.231 SNB |
| 2837 |  FrontFanz FANX | US$0,0008006 | 3,78% | 6,95% | US$78.215 | US$3.397,87 | 97.696.581 FANX |
| 2838 |  FutureStarter FS | US$0,0007493 | 6,23% | 11,72% | US$77.558 | US$337,19 | 103.506.349 FS |
| 2839 |  Gunstar Metaverse GSTS | US$0,002478 | 1,86% | 1,20% | US$77.537 | US$15.889,88 | 31.290.286 GSTS |
| 2840 |  The ChampCoin TCC | US$0,001549 | 0,14% | 6,10% | US$77.453 | US$1.145,51 | 50.000.000 TCC |
| 2841 |  Governor DAO GDAO | US$0,02646 | -8,39% | -11,99% | US$76.978 | US$207,85 | 2.909.493 GDAO |
| 2842 |  Soldex SOLX | US$0,0001825 | -9,01% | 0,93% | US$76.701 | US$64.557,63 | 420.407.146 SOLX |
| 2843 |  WOWswap WOW | US$0,07655 | -0,32% | 6,52% | US$76.545 | US$3,69 | 999.987 WOW |
| 2844 |  Spike SPIKE | US$0,00007925 | 7,75% | 12,41% | US$75.918 | US$1.532,05 | 957.964.983 SPIKE |
| 2845 |  Argon ARGON | US$0,0007657 | -1,01% | -4,28% | US$75.889 | US$310,88 | 99.111.250 ARGON |
| 2846 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,23% | 9,59% | US$75.174 | US$1.170.818 | 694.098.308.523 DBZ |
| 2847 |  Bunicorn BUNI | US$0,002673 | 0,10% | 2,21% | US$74.987 | US$23,58 | 28.049.239 BUNI |
| 2848 |  SmartCash SMART | US$0,00005286 | 94,98% | 5,66% | US$74.738 | US$1,03 | 1.413.859.298 SMART |
| 2849 |  Acorn Protocol ACN | US$0,00001589 | 0,74% | -6,81% | US$74.412 | US$846,23 | 4.682.213.372 ACN |
| 2850 |  DADDY TRUMP TADDY | US$0,0001029 | 7,27% | 27,84% | US$74.284 | US$589,33 | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.