Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PRivaCY Coin PRCY | US$0,003655 | 1,40% | 14,36% | US$52.883 | - | 14.468.056 PRCY |
| 2902 |  Neutra Finance NEU | US$0,06722 | 0,42% | 3,01% | US$52.466 | US$2,85 | 780.528 NEU |
| 2903 |  Oggy Inu (ETH) OGGY | US$0,0000002600 | -10,57% | -57,54% | US$52.046 | US$16.762,17 | 201.272.222.574 OGGY |
| 2904 |  Poor Doge PDOGE | US$0,0000004700 | -0,07% | 10,93% | US$52.041 | US$110.090 | 111.743.633.539 PDOGE |
| 2905 |  X-CASH XCASH | US$0,0000008200 | -2,83% | -43,71% | US$51.731 | US$8,30 | 62.820.378.619 XCASH |
| 2906 |  Axe AXE | US$0,009807 | 1,25% | -5,48% | US$51.596 | US$4,35 | 5.260.968 AXE |
| 2907 |  Formation Fi FORM | US$0,0006455 | -0,10% | -0,38% | US$51.477 | US$17,55 | 79.753.015 FORM |
| 2908 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2909 |  Galaxy Fight Club GCOIN | US$0,003484 | 3,89% | -2,87% | US$50.121 | US$652,71 | 14.384.463 GCOIN |
| 2910 |  Hashgard GARD | US$0,000005000 | -2,42% | -1,08% | US$49.987 | US$180,18 | 10.000.000.000 GARD |
| 2911 |  NextDAO NAX | US$0,00001900 | 0,66% | 1,24% | US$49.747 | - | 2.618.846.335 NAX |
| 2912 |  Petals PTS | US$0,000003500 | -5,37% | -14,54% | US$49.414 | US$430,82 | 14.125.000.000 PTS |
| 2913 |  DORK LORD DLORD | US$0,00005064 | 6,87% | 14,05% | US$47.567 | US$550,55 | 939.243.932 DLORD |
| 2914 |  Busy DAO BUSY | US$0,0003763 | 0,05% | -3,08% | US$47.040 | US$12,05 | 125.000.000 BUSY |
| 2915 |  COGI COGI | US$0,0007583 | 0,97% | 2,75% | US$46.700 | US$41,69 | 61.587.047 COGI |
| 2916 |  Zyberswap ZYB | US$0,008272 | 0,41% | -7,14% | US$46.511 | US$434,52 | 5.622.515 ZYB |
| 2917 |  Berry Data BRY | US$0,02287 | 1,48% | 0,44% | US$45.735 | US$83,08 | 2.000.000 BRY |
| 2918 |  To The Sun SUNPUMP | US$0,00004812 | 5,59% | 6,37% | US$45.719 | US$5,73 | 950.000.000 SUNPUMP |
| 2919 |  Lanceria LANC | US$0,0001694 | 6,43% | -0,58% | US$45.583 | US$2,32 | 269.152.549 LANC |
| 2920 |  Fractal ID FCL | US$0,002728 | -9,51% | -8,92% | US$45.280 | US$59,95 | 16.595.271 FCL |
| 2921 |  Billion Happiness BHC | US$0,9006 | -6,84% | -38,86% | US$45.030 | US$176,77 | 50.000 BHC |
| 2922 |  Stride Staked EVMOS stEVMOS | US$0,03660 | 1,87% | -0,27% | US$44.875 | US$12,40 | 1.226.043 stEVMOS |
| 2923 |  Dogy DOGY | US$0,00000005000 | 0,05% | 0,12% | US$44.871 | US$134.933 | 869.874.288.557 DOGY |
| 2924 |  Shield Protocol SHIELD | US$0,1820 | 0,27% | 10,15% | US$44.498 | US$1,35 | 244.499 SHIELD |
| 2925 |  Tidal Finance TIDAL | US$0,00005106 | -9,02% | -14,00% | US$44.179 | US$239.760 | 865.226.229 TIDAL |
| 2926 |  TomTomCoin TOMS | US$0,00001599 | 6,71% | 0,11% | US$43.995 | US$872,24 | 2.751.000.000 TOMS |
| 2927 |  Verso VSO | US$0,0004737 | 9,19% | 8,68% | US$43.767 | US$466,73 | 92.397.700 VSO |
| 2928 |  ShopNEXT NEXT | US$0,003099 | -8,21% | -2,81% | US$43.131 | US$85,05 | 13.919.736 NEXT |
| 2929 |  BoutsPro BOUTS | US$0,0005449 | 4,49% | 8,92% | US$41.746 | - | 76.615.188 BOUTS |
| 2930 |  L7 LSD | US$0,001014 | -9,48% | -5,65% | US$41.534 | US$12.678,08 | 40.941.582 LSD |
| 2931 |  CropperFinance CRP | US$0,001474 | 4,37% | 1,83% | US$41.474 | US$480,92 | 28.131.000 CRP |
| 2932 |  MoneySwap MSWAP | US$0,00002752 | 25,29% | 23,95% | US$41.273 | US$5.040,06 | 1.500.000.000 MSWAP |
| 2933 |  pSTAKE Staked ATOM STKATOM | US$10,24 | 10,92% | 15,83% | US$40.844 | US$240,33 | 3.989 STKATOM |
| 2934 |  WagyuSwap WAG | US$0,0007539 | 2,59% | -8,39% | US$40.833 | US$146,15 | 54.165.358 WAG |
| 2935 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00004130 | 3,66% | 13,93% | US$39.763 | US$609,40 | 962.810.869 HAWK |
| 2936 |  SNOOPYBABE SBABE | US$0,000003930 | 12,45% | 5,97% | US$39.264 | US$2.392,77 | 10.000.000.000 SBABE |
| 2937 |  GuildFi GF | US$0,001327 | -19,11% | 36,02% | US$38.882 | US$166,27 | 29.300.718 GF |
| 2938 |  BeatzCoin BTZC | US$0,00001510 | 1,24% | 6,22% | US$38.794 | US$105,64 | 2.568.652.554 BTZC |
| 2939 |  Timechain Swap Token TCS | US$0,01051 | 12,77% | 5,05% | US$37.996 | US$5,63 | 3.614.528 TCS |
| 2940 |  April APRIL | US$0,0004501 | 0,23% | -3,83% | US$37.929 | US$99,23 | 84.265.543 APRIL |
| 2941 |  Bolivarcoin BOLI | US$0,001883 | 3,15% | -11,08% | US$37.566 | - | 19.954.820 BOLI |
| 2942 |  Pancake Bunny BUNNY | US$0,07329 | 4,76% | 2,57% | US$37.393 | US$61.306,29 | 510.232 BUNNY |
| 2943 |  TrueFeedBack TFBX | US$0,00001021 | -1,56% | 4,76% | US$37.385 | US$54.704,21 | 3.661.430.200 TFBX |
| 2944 |  Yield Protocol YIELD | US$0,001073 | 4,85% | 2,86% | US$36.508 | US$10.712,96 | 34.009.745 YIELD |
| 2945 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2946 |  Art de Finance ADF | US$0,0002009 | -2,41% | -15,10% | US$36.247 | US$8.553,83 | 180.406.874 ADF |
| 2947 |  Nerd AI NERD | US$0,002725 | 0,00% | -10,47% | US$36.064 | - | 13.236.313 NERD |
| 2948 |  Catman CATMAN | US$0,00003791 | 3,86% | 18,58% | US$36.031 | US$4,06 | 950.392.964 CATMAN |
| 2949 |  Paybswap PAYB | US$0,0002331 | 4,38% | 7,89% | US$35.928 | US$250,41 | 154.142.639 PAYB |
| 2950 |  EveryCoin EVY | US$0,000003800 | -1,84% | -11,57% | US$35.603 | US$204,66 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.