Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NeverSurrenderOne's NSO | US$0,0001153 | 20,36% | 22,81% | US$74.163 | US$1.181,81 | 643.211.430 NSO |
| 2852 |  Weebs WEEBS | US$0,0002293 | -56,46% | -64,88% | US$73.573 | US$15.770,27 | 320.926.604 WEEBS |
| 2853 |  GoWithMi GMAT | US$0,00002696 | -4,99% | -3,13% | US$73.420 | US$8,00 | 2.723.550.000 GMAT |
| 2854 |  Jade Currency JADE | US$0,001364 | 1,12% | -4,97% | US$73.202 | US$11,96 | 53.652.398 JADE |
| 2855 |  Pascal PASC | US$0,001829 | 2,91% | 5,83% | US$73.094 | US$42,71 | 39.969.731 PASC |
| 2856 |  YOUNES YOUNES | US$0,00007297 | 4,19% | -2,77% | US$72.968 | US$218,03 | 999.998.201 YOUNES |
| 2857 |  EasyFi EZ | US$0,01144 | -13,06% | 5,28% | US$72.905 | US$1.124,24 | 6.373.615 EZ |
| 2858 |  Arix ARIX | US$0,007347 | -2,09% | -20,68% | US$72.858 | US$194.721 | 9.916.490 ARIX |
| 2859 |  JinPeng JIN | US$0,00008451 | 5,45% | 14,38% | US$72.197 | US$34.741,64 | 854.316.386 JIN |
| 2860 |  NFTY Token NFTY | US$0,0002817 | 1,24% | 3,01% | US$72.176 | US$9,42 | 256.258.901 NFTY |
| 2861 |  Mytheria MYRA | US$0,003739 | 75,47% | 0,78% | US$70.666 | US$1.455,78 | 18.898.630 MYRA |
| 2862 |  DEXGame DXGM | US$0,0001115 | 1,28% | -8,69% | US$70.572 | US$948,79 | 632.959.612 DXGM |
| 2863 |  Golff GOF | US$0,007027 | -2,06% | 6,30% | US$70.269 | US$29,84 | 9.999.338 GOF |
| 2864 |  The HUSL HUSL | US$0,006721 | 6,68% | 5,91% | US$69.765 | US$40.138,30 | 10.379.879 HUSL |
| 2865 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2866 |  Atmos ATMOS | US$0,001078 | 1,24% | 4,15% | US$67.597 | US$21,15 | 62.717.622 ATMOS |
| 2867 |  APYSwap APYS | US$0,003702 | 10,01% | 23,00% | US$67.335 | US$907,35 | 18.191.036 APYS |
| 2868 |  Blockchain Cuties Universe Governance BCUG | US$0,04810 | 7,72% | 0,67% | US$66.273 | US$605,10 | 1.377.892 BCUG |
| 2869 |  Salad SALD | US$0,0008720 | 4,57% | -9,85% | US$65.932 | US$112.579 | 75.610.749 SALD |
| 2870 |  Pawtocol UPI | US$0,0002498 | 5,65% | -4,65% | US$64.424 | US$58.801,97 | 257.924.377 UPI |
| 2871 |  The Crypto Prophecies TCP | US$0,0005494 | 4,55% | -3,14% | US$64.165 | US$25,41 | 116.782.511 TCP |
| 2872 |  Philosoraptor RAPTOR | US$0,00006507 | 10,61% | -9,19% | US$63.340 | US$1.106,51 | 973.407.926 RAPTOR |
| 2873 |  Duck DAO (DLP Duck Token) DUCK | US$0,002011 | 1,44% | 6,53% | US$62.985 | US$2.244,23 | 31.319.195 DUCK |
| 2874 |  Prime Numbers Labs Ecosystem PRNT | US$0,01550 | 2,60% | 0,60% | US$62.835 | US$0,6600 | 4.053.657 PRNT |
| 2875 |  Sentinel Chain SENC | US$0,0003173 | 10,00% | 17,23% | US$62.592 | - | 197.269.666 SENC |
| 2876 |  TheForce Trade FOC | US$0,0007749 | 1,02% | 4,26% | US$62.148 | US$52,57 | 80.200.000 FOC |
| 2877 |  KOI KOAI | US$0,0007515 | 2,57% | 1,60% | US$61.788 | US$8.239,28 | 82.221.425 KOAI |
| 2878 |  Aluna.Social ALN | US$0,001628 | -0,11% | -2,71% | US$61.413 | US$81,33 | 37.716.866 ALN |
| 2879 |  PhoenixDAO PHNX | US$0,0007051 | -7,98% | -16,70% | US$61.346 | US$9,84 | 87.000.000 PHNX |
| 2880 |  KeyFi KEYFI | US$0,02253 | 1,27% | 1,95% | US$60.571 | US$8,20 | 2.688.429 KEYFI |
| 2881 |  Shoggoth AI SHOGGOTH | US$0,00006056 | 4,08% | 14,74% | US$60.561 | US$15,44 | 1.000.000.000 SHOGGOTH |
| 2882 |  Sakura SKU | US$0,001133 | 36,53% | -0,33% | US$60.074 | US$9.045,32 | 53.000.000 SKU |
| 2883 |  Godcat Exploding Kittens GODCAT | US$0,00007517 | 8,13% | -25,71% | US$59.902 | US$5.039,62 | 796.928.437 GODCAT |
| 2884 |  NevaCoin NEVA | US$0,01079 | 1,25% | 108,00% | US$58.597 | - | 5.431.630 NEVA |
| 2885 |  Bufficorn BUFFI | US$0,0000001400 | -3,41% | -14,30% | US$58.526 | US$19,97 | 412.275.876.005 BUFFI |
| 2886 |  SKYPlay SKP | US$0,0003650 | 92,66% | 75,36% | US$57.347 | US$885,62 | 157.118.755 SKP |
| 2887 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2888 |  ReapChain REAP | US$0,00004098 | 3,42% | -10,36% | US$57.168 | US$134,94 | 1.395.000.000 REAP |
| 2889 |  BitBall BTB | US$0,00009395 | -6,12% | 1,12% | US$56.998 | - | 606.692.575 BTB |
| 2890 |  The Corgi of PolkaBridge CORGIB | - | 1,22% | -1,05% | US$56.871 | US$5,49 | 28.970.000.000.000 CORGIB |
| 2891 |  Bowled.io BWLD | US$0,001349 | -4,67% | -6,79% | US$56.842 | US$149,08 | 42.125.000 BWLD |
| 2892 |  Linked Finance World LFW | US$0,001751 | -4,10% | -15,80% | US$56.061 | US$122,59 | 32.013.208 LFW |
| 2893 |  Era Token (Era7) ERA | US$0,001214 | -8,36% | -2,85% | US$55.859 | US$692,20 | 46.021.643 ERA |
| 2894 |  SugarBlock SUGARB | US$0,003979 | -1,16% | -7,79% | US$55.820 | US$1.613,31 | 14.028.150 SUGARB |
| 2895 |  AdaSwap ASW | US$0,000008650 | 1,97% | 29,73% | US$54.972 | US$373,15 | 6.355.145.237 ASW |
| 2896 |  LiquidApps DAPP | US$0,00007699 | 4,43% | -1,44% | US$54.656 | US$118,08 | 709.902.294 DAPP |
| 2897 |  Creaticles CRE8 | US$0,0006998 | -1,69% | -4,81% | US$54.619 | US$647,05 | 78.052.634 CRE8 |
| 2898 |  Bitteam token BTT | US$0,0001178 | -5,16% | 38,83% | US$54.297 | US$26,86 | 460.999.998 BTT |
| 2899 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2900 |  BitcoinPoS BPS | US$0,008827 | 1,25% | 4,12% | US$52.913 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.