Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Modefi MOD | US$0,007538 | 52,60% | -55,94% | US$121.181 | US$1.197,63 | 16.076.764 MOD |
| 2752 |  PulsePad PLSPAD | US$0,0007310 | -3,35% | -4,88% | US$121.133 | US$7.473,24 | 165.717.873 PLSPAD |
| 2753 |  Swingby SWINGBY | US$0,0001358 | -13,25% | -16,72% | US$120.842 | US$1.157,75 | 889.788.091 SWINGBY |
| 2754 |  Value Liquidity VALUE | US$0,01940 | 2,20% | -6,99% | US$120.677 | US$118,25 | 6.220.177 VALUE |
| 2755 |  MetaQ METAQ | US$0,04668 | -1,10% | -33,21% | US$120.323 | US$1.479,67 | 2.577.783 METAQ |
| 2756 |  Ares Protocol ARES | US$0,0005194 | -6,09% | -0,62% | US$120.064 | US$16.779,79 | 231.179.222 ARES |
| 2757 |  Curate XCUR | US$0,01424 | 1,83% | 3,40% | US$120.025 | - | 8.428.244 XCUR |
| 2758 |  The Moon Metaverse 2MOON | US$0,000003600 | 6,38% | 3,97% | US$119.470 | US$100.497 | 33.219.526.049 2MOON |
| 2759 |  My Master War MAT | US$0,001254 | -5,66% | -1,54% | US$117.178 | US$346,57 | 93.412.924 MAT |
| 2760 |  Yawn's World YAWN | US$0,00001530 | -7,79% | -21,31% | US$116.865 | US$6.616,38 | 7.640.000.000 YAWN |
| 2761 |  Crypto-AI-Robo.com CAIR | US$0,0001306 | -5,30% | -15,60% | US$115.941 | US$68.544,76 | 887.843.098 CAIR |
| 2762 |  Coreto COR | US$0,0005075 | 32,79% | 21,37% | US$115.842 | US$70,88 | 228.283.474 COR |
| 2763 |  Retreeb TREEB | US$0,0002113 | 13,36% | -12,42% | US$115.579 | US$1.817,67 | 546.916.195 TREEB |
| 2764 |  SakeToken SAKE | US$0,001121 | -3,84% | 7,18% | US$114.207 | US$150,50 | 101.862.656 SAKE |
| 2765 |  Playcent PCNT | US$0,003107 | -29,87% | -3,09% | US$113.861 | US$402,17 | 36.645.236 PCNT |
| 2766 |  ElvishMagic EMAGIC | US$0,0001742 | -12,38% | 34,40% | US$113.616 | US$117,87 | 652.191.768 EMAGIC |
| 2767 |  MotaCoin MOTA | US$0,001961 | 1,25% | 3,97% | US$113.359 | US$0,6500 | 57.792.468 MOTA |
| 2768 |  Seigniorage Shares SHARE | US$0,005375 | 1,30% | 2,22% | US$112.885 | US$57,32 | 21.000.000 SHARE |
| 2769 |  Realvirm RVM | US$1,23 | 0,05% | -6,53% | US$111.063 | US$87,38 | 90.000 RVM |
| 2770 |  Raze Network RAZE | US$0,0009306 | -4,81% | -7,06% | US$110.454 | US$11.576,73 | 118.690.910 RAZE |
| 2771 |  Mochi Market MOMA | US$0,002806 | 6,52% | -3,08% | US$110.322 | US$69,07 | 39.311.982 MOMA |
| 2772 |  HawkFi HAWK | US$0,0001069 | -6,05% | -12,91% | US$110.318 | US$56.584,60 | 1.031.895.935 HAWK |
| 2773 |  NFTrade NFTD | US$0,003349 | 2,23% | -12,38% | US$109.651 | - | 32.741.175 NFTD |
| 2774 |  Ritocoin RITO | US$0,00005984 | -7,20% | 2,17% | US$109.256 | - | 1.825.918.757 RITO |
| 2775 |  Chain of Legends CLEG | US$0,0008059 | 2,10% | 4,53% | US$109.128 | US$11.320,61 | 135.407.027 CLEG |
| 2776 |  PowerTrade Fuel PTF | US$0,004666 | 24,73% | -54,38% | US$108.782 | US$156.461 | 23.311.586 PTF |
| 2777 |  LitLab Games LITT | US$0,0003714 | 3,47% | -0,74% | US$108.385 | US$954,79 | 291.825.068 LITT |
| 2778 |  AVACOIN AVACN | US$0,00002739 | -7,14% | -24,72% | US$107.967 | US$881.647 | 3.941.178.304 AVACN |
| 2779 |  ShredN SHRED | US$0,5123 | 9,71% | -66,77% | US$107.590 | - | 210.000 SHRED |
| 2780 |  MOVEZ MOVEZ | US$0,00002894 | -16,92% | -12,05% | US$107.586 | US$119.415 | 3.717.718.009 MOVEZ |
| 2781 |  Gary Banking GB | US$0,00001018 | 6,47% | -39,36% | US$106.928 | US$88,91 | 10.500.000.000 GB |
| 2782 |  Basis Cash BAC | US$0,001954 | 0,14% | -4,81% | US$106.644 | US$1.380,79 | 54.575.145 BAC |
| 2783 |  CZ THE GOAT CZGOAT | US$0,0001279 | 1,21% | -7,39% | US$106.374 | US$15,06 | 831.500.000 CZGOAT |
| 2784 |  Shadows DOWS | US$0,003981 | 2,90% | 5,44% | US$105.504 | - | 26.500.000 DOWS |
| 2785 |  Hedget HGET | US$0,06008 | -14,06% | -33,15% | US$105.235 | US$110.232 | 1.751.448 HGET |
| 2786 |  Papu Token PAPU | - | 9,13% | 78,49% | US$104.825 | US$646.452 | 31.705.315.177.457 PAPU |
| 2787 |  Misbloc MSB | US$0,0005239 | 8,56% | 15,14% | US$104.260 | US$48.270,62 | 199.019.940 MSB |
| 2788 |  Cashtree Token CTT | US$0,0005204 | 1,57% | 5,05% | US$104.074 | US$55.596,50 | 200.000.000 CTT |
| 2789 |  TrezarCoin TZC | US$0,0003236 | -1,73% | 4,12% | US$103.792 | - | 320.698.150 TZC |
| 2790 |  Nerve Finance NRV | US$0,002241 | 0,28% | -4,60% | US$103.614 | US$363,31 | 46.237.771 NRV |
| 2791 |  CryptoTycoon CTT | US$0,1349 | 18,68% | 8,46% | US$101.921 | US$6.474,49 | 755.326 CTT |
| 2792 |  DOGEMOB DOGEMOB | US$0,0002017 | 1,12% | 4,11% | US$100.736 | US$2,48 | 499.450.092 DOGEMOB |
| 2793 |  DinoSwap DINO | US$0,0006374 | 2,54% | 5,26% | US$99.091 | US$140,07 | 155.471.247 DINO |
| 2794 |  DeFine DFA | US$0,0003829 | -3,96% | -4,13% | US$98.600 | US$5.050,82 | 257.528.934 DFA |
| 2795 |  Venus SXP vSXP | US$0,006848 | 3,07% | 13,81% | US$98.287 | - | 14.352.348 vSXP |
| 2796 |  YFDAI.FINANCE YF-DAI | US$24,42 | 11,24% | 2,71% | US$97.346 | US$40.286,46 | 3.986 YF-DAI |
| 2797 |  Polinate POLI | US$0,0006252 | 21,97% | 10,40% | US$96.466 | US$31,77 | 154.294.330 POLI |
| 2798 |  The Libertarian Dog LIBERTA | US$0,0001602 | 1,05% | -11,08% | US$96.090 | US$154.938 | 600.000.000 LIBERTA |
| 2799 |  Rapidz RPZX | US$0,00005160 | 1,85% | 5,78% | US$95.338 | - | 1.847.661.820 RPZX |
| 2800 |  Little Rabbit v2 LTRBT | - | 2,91% | -5,61% | US$95.334 | US$431,46 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.