Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Minu MINU | US$0,00000003000 | 1,51% | -8,03% | US$156.760 | US$250,06 | 5.497.762.991.345 MINU |
| 2702 |  laikaCTO LAIKA | US$0,00009815 | 9,55% | 1,36% | US$156.755 | US$3.161,53 | 1.597.110.300 LAIKA |
| 2703 |  KINE KINE | US$0,007721 | 1,67% | -7,74% | US$156.056 | US$52.365,06 | 20.211.925 KINE |
| 2704 |  CyberVein CVT | US$0,0001467 | -4,27% | 1,75% | US$155.587 | US$53.231,71 | 1.060.404.496 CVT |
| 2705 |  Pacoca PACOCA | US$0,0004697 | 0,98% | 0,98% | US$155.509 | US$177,89 | 331.082.967 PACOCA |
| 2706 |  PYRIN PYI | US$0,0004058 | 2,06% | -19,05% | US$154.726 | US$13.726,63 | 381.268.384 PYI |
| 2707 |  Refereum RFR | US$0,00003059 | -3,70% | 3,20% | US$152.926 | US$721,94 | 4.999.180.100 RFR |
| 2708 |  Zelwin ZLW | US$0,002112 | -0,44% | -0,27% | US$152.768 | US$79.020,09 | 72.331.834 ZLW |
| 2709 |  Mao MAO | US$0,0000001500 | -1,20% | -7,61% | US$152.659 | US$23,43 | 1.000.000.000.000 MAO |
| 2710 |  Play Token PLAY | US$0,0001353 | 29,43% | 37,52% | US$152.004 | US$95,04 | 1.123.789.493 PLAY |
| 2711 |  8PAY 8PAY | US$0,002520 | 0,00% | 1,28% | US$151.228 | - | 60.010.875 8PAY |
| 2712 |  Metrix Coin MRX | US$0,000008950 | 1,45% | -15,38% | US$148.514 | US$2,63 | 16.585.849.468 MRX |
| 2713 |  TitanSwap TITAN | US$0,001599 | 0,05% | 33,48% | US$148.118 | US$1,57 | 92.615.119 TITAN |
| 2714 |  Stride Staked INJ stINJ | US$31,19 | 5,99% | 10,91% | US$146.713 | US$234.736 | 4.705 stINJ |
| 2715 |  BabyCate BABYCATE | US$0,0000002100 | 0,06% | 0,11% | US$145.166 | US$119.221 | 678.370.367.478 BABYCATE |
| 2716 |  Xeno Token XNO | US$0,0001219 | -2,35% | -2,30% | US$144.326 | US$67.348,80 | 1.183.558.942 XNO |
| 2717 |  FaraLand FARA | US$0,006291 | -0,58% | 0,38% | US$144.249 | US$54.874,45 | 22.928.676 FARA |
| 2718 |  Orion Money ORION | US$0,001503 | 25,31% | 24,56% | US$142.805 | US$18.023,29 | 95.000.673 ORION |
| 2719 |  Ojamu OJA | US$0,001571 | -3,14% | -14,50% | US$142.572 | US$853,97 | 90.742.039 OJA |
| 2720 |  BLOX BLOX | US$0,001914 | 0,00% | 8,90% | US$142.569 | - | 74.489.420 BLOX |
| 2721 |  Emorya Finance EMR | US$0,001075 | 22,10% | 19,63% | US$141.487 | US$5.732,75 | 131.623.151 EMR |
| 2722 |  SnowSwap SNOW | US$0,2853 | 3,37% | 8,64% | US$141.379 | US$1.229,31 | 495.603 SNOW |
| 2723 |  Centric Swap CNS | US$0,000001410 | 4,81% | 8,33% | US$139.484 | US$241.550 | 99.199.000.000 CNS |
| 2724 |  Swerve SWRV | US$0,007491 | -1,63% | 11,30% | US$137.950 | US$1.110,67 | 18.415.908 SWRV |
| 2725 |  MCOIN MCOIN | US$0,0001374 | 3,90% | 0,06% | US$137.371 | US$337,75 | 1.000.000.000 MCOIN |
| 2726 |  Janet JANET | US$0,0001372 | 8,21% | 9,24% | US$137.233 | US$1.419,97 | 1.000.000.000 JANET |
| 2727 |  Cleo Tech CLEO | US$0,001199 | -9,18% | -8,31% | US$136.468 | US$157,67 | 113.774.330 CLEO |
| 2728 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2729 |  Castweet CTT | US$0,07581 | 0,85% | 2,82% | US$136.007 | US$14,46 | 1.793.952 CTT |
| 2730 |  OpenBlox OBX | US$0,00005227 | -3,99% | -6,87% | US$135.614 | US$54.189,47 | 2.594.333.333 OBX |
| 2731 |  Nvidia Inu NINU | US$0,00001869 | 0,46% | -16,76% | US$133.972 | US$146,63 | 7.169.798.421 NINU |
| 2732 |  ASPO World ASPO | US$0,001675 | 0,86% | 1,84% | US$133.919 | US$160,03 | 79.936.866 ASPO |
| 2733 |  Autobahn Network TXL | US$0,001989 | 0,15% | -2,28% | US$133.398 | US$11,59 | 67.070.793 TXL |
| 2734 |  Metagalaxy Land MEGALAND | US$0,0001330 | -2,01% | -11,36% | US$133.041 | US$58.677,31 | 1.000.000.000 MEGALAND |
| 2735 |  Arcona ARCONA | US$0,008662 | 8,12% | 4,24% | US$132.832 | US$1.071,49 | 15.335.470 ARCONA |
| 2736 |  Solrise Finance SLRS | US$0,0008646 | -3,84% | -0,47% | US$131.544 | US$15,79 | 152.145.036 SLRS |
| 2737 |  monkey shit inu MSI | US$0,00000004000 | 4,00% | 2,03% | US$131.154 | US$18.100,27 | 2.944.269.839.200 MSI |
| 2738 |  FreedomCoin FREED | US$0,01981 | -0,85% | -31,64% | US$130.809 | - | 6.604.387 FREED |
| 2739 |  Carbon CARBON | US$0,003708 | -8,37% | -7,39% | US$130.489 | US$709,57 | 35.188.718 CARBON |
| 2740 |  Wet Ass Pussy WAP | US$0,0001301 | 6,83% | 27,90% | US$130.110 | US$79.729,23 | 1.000.000.000 WAP |
| 2741 |  Bitune TUNE | US$0,004067 | -9,10% | -13,70% | US$127.310 | US$133.206 | 31.301.449 TUNE |
| 2742 |  KALM KALM | US$0,01468 | -3,50% | -0,98% | US$125.489 | US$1.364,91 | 8.550.000 KALM |
| 2743 |  ROCKI ROCKI | US$0,01556 | 11,26% | -21,49% | US$125.399 | US$59.199,97 | 8.057.237 ROCKI |
| 2744 |  Idavoll DAO IDV | US$0,0001354 | -3,10% | -6,13% | US$125.181 | US$906,86 | 924.278.318 IDV |
| 2745 |  Launchblock.com LBP | US$0,00003526 | 0,90% | -62,20% | US$124.082 | US$329,76 | 3.519.093.982 LBP |
| 2746 |  Jarvis Network JRT | US$0,004267 | 4,43% | -1,44% | US$123.778 | US$136,27 | 29.005.880 JRT |
| 2747 |  teleBTC TELEBTC | US$96.291,20 | -0,61% | 2,23% | US$122.686 | US$12.362,64 | 1 TELEBTC |
| 2748 |  Finblox FBX | US$0,00006105 | 19,76% | 9,68% | US$122.163 | US$6.477,77 | 2.001.064.427 FBX |
| 2749 |  Umoja UMJA | US$0,007352 | 3,48% | -3,33% | US$121.452 | US$1.956,75 | 16.519.075 UMJA |
| 2750 |  SifChain erowan | US$0,000004000 | 0,17% | -19,92% | US$121.203 | US$200,74 | 30.314.323.589 erowan |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.