Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Galaxis GALAXIS | US$0,0009084 | -1,33% | 0,31% | US$293.986 | US$467.175 | 323.617.938 GALAXIS |
| 2552 |  4P FOUR FOUR | US$0,001372 | -2,81% | 38,46% | US$292.648 | - | 213.266.834 FOUR |
| 2553 |  Izzy IZZY | US$0,0000007100 | 9,72% | 3,81% | US$291.406 | US$3.846,71 | 408.781.712.145 IZZY |
| 2554 |  suterusu SUTER | US$0,00007535 | 0,72% | -1,33% | US$290.495 | US$4,45 | 3.855.040.000 SUTER |
| 2555 |  yieldwatch WATCH | US$0,01464 | 0,88% | 0,73% | US$288.066 | US$92,01 | 19.675.544 WATCH |
| 2556 |  REGENT COIN REGENT | US$0,09876 | -11,02% | -17,93% | US$284.188 | US$1.337.385 | 2.877.614 REGENT |
| 2557 |  Silva Token SILVA | - | -0,10% | 1,44% | US$281.693 | US$4,89 | 1.669.960.531.442.310 SILVA |
| 2558 |  Artisse CATHEON | US$0,0002907 | -1,88% | 9,28% | US$281.536 | US$3.588,94 | 968.534.281 CATHEON |
| 2559 |  88mph MPH | US$0,6030 | 4,25% | -0,21% | US$280.570 | US$511,28 | 465.279 MPH |
| 2560 |  PAC Protocol PAC | US$0,00001586 | -25,05% | -11,86% | US$276.606 | US$0,01000 | 17.443.000.000 PAC |
| 2561 |  Sao Paulo FC Fan Token SPFC | US$0,09263 | 0,34% | 0,34% | US$275.138 | US$69.766,51 | 2.970.447 SPFC |
| 2562 |  TE-FOOD TONE | US$0,0004366 | 13,81% | -1,61% | US$271.691 | US$193,59 | 622.334.706 TONE |
| 2563 |  Wrapped Nervos Network WCKB | US$0,01246 | 3,46% | 8,68% | US$270.215 | US$4.725,55 | 21.686.281 WCKB |
| 2564 |  Life Crypto LIFE | US$0,0001027 | 2,40% | 6,80% | US$270.173 | US$59.658,38 | 2.631.194.572 LIFE |
| 2565 |  Onigiri ONI | US$0,0000006600 | 0,38% | -9,94% | US$269.033 | US$5.799,07 | 407.983.099.999 ONI |
| 2566 |  Acquire.Fi ACQ | US$0,007658 | 11,66% | 4,61% | US$268.340 | US$123.560 | 35.041.183 ACQ |
| 2567 |  Aurigami PLY | US$0,00006522 | 8,30% | 9,49% | US$268.315 | US$0,7700 | 4.114.096.474 PLY |
| 2568 |  CryptoBlades SKILL | US$0,3038 | 0,01% | -3,20% | US$267.373 | US$55.484,09 | 880.224 SKILL |
| 2569 |  Hillstone Finance HSF | US$0,008876 | -0,35% | -2,11% | US$266.384 | US$3.639,15 | 30.011.471 HSF |
| 2570 |  Defina Finance FINA | US$0,002720 | -2,86% | -7,32% | US$265.794 | US$62.788,15 | 97.703.245 FINA |
| 2571 |  Handy HANDY | US$0,0002785 | -2,57% | -14,69% | US$263.430 | US$393,79 | 945.972.125 HANDY |
| 2572 |  Let that sink in SINK | US$0,0003445 | -22,81% | 66,45% | US$262.127 | US$168.120 | 760.917.268 SINK |
| 2573 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005237 | -2,72% | -35,48% | US$261.854 | US$118.251 | 500.000.000 DOGE |
| 2574 |  MetaFighter MF | US$0,0004257 | -3,51% | -2,00% | US$261.380 | US$18.890,11 | 614.033.258 MF |
| 2575 |  ISLAMICOIN ISLAMI | US$0,00009034 | -2,23% | -2,11% | US$260.652 | US$933,11 | 2.885.348.769 ISLAMI |
| 2576 |  Humaniq HMQ | US$0,001252 | 1,62% | 4,51% | US$259.413 | - | 207.143.695 HMQ |
| 2577 |  HyperChainX HYPER | US$0,0004489 | 1,25% | -2,43% | US$259.086 | US$55.436,66 | 577.139.033 HYPER |
| 2578 |  Hunter Token / Digital Arms HNTR | US$0,001679 | 0,95% | 9,16% | US$256.389 | US$395,23 | 152.685.467 HNTR |
| 2579 |  OneRare Foodverse ORARE | US$0,005061 | -14,19% | -25,36% | US$255.865 | US$307,22 | 50.553.711 ORARE |
| 2580 |  UFOPepe UFO | US$0,0002547 | -2,90% | -34,42% | US$254.653 | US$3.284,02 | 999.983.373 UFO |
| 2581 |  Opium OPIUM | US$0,06117 | 16,68% | 25,52% | US$254.547 | US$17.246,52 | 4.161.204 OPIUM |
| 2582 |  StrongHands SHND | US$0,00001303 | -1,24% | -0,36% | US$254.157 | US$25.288,74 | 19.499.241.687 SHND |
| 2583 |  Scalia Infrastructure SCALE | US$0,002608 | 7,91% | 6,53% | US$253.068 | US$1.534,81 | 97.021.825 SCALE |
| 2584 |  Wonderman Nation WNDR | US$0,01773 | 1,43% | -5,94% | US$252.023 | US$992,52 | 14.215.495 WNDR |
| 2585 |  LINKA LINKA | US$0,0003629 | 1,25% | 4,11% | US$251.889 | US$19.382,69 | 694.150.020 LINKA |
| 2586 |  HempCoin THC | US$0,0009381 | -0,15% | -52,86% | US$250.918 | - | 267.467.885 THC |
| 2587 |  Make America Based Again MABA | US$0,0002719 | 21,22% | 16,26% | US$250.765 | US$4.922,68 | 922.406.264 MABA |
| 2588 |  Mist MIST | US$0,004442 | 534,67% | 939,19% | US$250.317 | US$624.983 | 56.357.088 MIST |
| 2589 |  Drawshop Kingdom Reverse JOY | US$0,001104 | 3,87% | -20,66% | US$249.680 | US$2.704,59 | 226.233.223 JOY |
| 2590 |  Konnect KCT | US$0,0001122 | -7,10% | -3,03% | US$248.679 | US$18.203,67 | 2.217.000.010 KCT |
| 2591 |  Metaverser MTVT | US$0,001485 | -4,80% | -8,00% | US$248.125 | US$4.081,39 | 167.113.236 MTVT |
| 2592 |  Equalizer EQZ | US$0,004954 | 0,03% | -17,63% | US$247.718 | US$0,03000 | 50.000.000 EQZ |
| 2593 |  Baby BABY | US$0,0000002500 | 12,16% | 13,47% | US$247.440 | US$77.245,65 | 981.516.417.512 BABY |
| 2594 |  DuckDaoDime DDIM | US$0,2380 | 2,53% | 4,74% | US$247.037 | - | 1.037.793 DDIM |
| 2595 |  Don-key DON | US$0,002575 | 32,68% | -19,17% | US$246.083 | US$1.027,75 | 95.549.868 DON |
| 2596 |  Wrapped Accumulate WACME | US$0,009643 | 18,34% | 25,42% | US$243.687 | US$10.047,83 | 25.271.666 WACME |
| 2597 |  MetamonkeyAi MMAI | US$0,00003988 | 0,30% | 27,19% | US$243.256 | US$26,30 | 6.099.376.989 MMAI |
| 2598 |  Tenti AIRTNT | US$0,00006226 | -9,03% | 17,04% | US$241.724 | US$37.328,31 | 3.882.453.824 AIRTNT |
| 2599 |  Tulip Protocol TULIP | US$0,2965 | 18,35% | 22,76% | US$241.710 | US$6.624,14 | 815.206 TULIP |
| 2600 |  Kangal KANGAL | US$0,000002410 | 0,02% | 0,53% | US$241.341 | US$11,88 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.