Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spartan Protocol SPARTA | US$0,005528 | 0,80% | 3,50% | US$504.280 | US$56.601,04 | 91.230.540 SPARTA |
| 2402 |  Baby Neiro Token BABYNEIRO | US$0,000001200 | 1,30% | -9,23% | US$504.138 | US$168.401 | 420.690.000.000 BABYNEIRO |
| 2403 |  Donut DONUT | US$0,004183 | 0,06% | 1,39% | US$503.449 | US$551,35 | 120.355.919 DONUT |
| 2404 |  Titan Trading Platform TES | US$0,05033 | 0,28% | 12,66% | US$503.264 | US$46.919,48 | 10.000.000 TES |
| 2405 |  Throne THN | US$0,001287 | 0,76% | -1,78% | US$503.051 | US$35.262,43 | 390.752.313 THN |
| 2406 |  ApeBond ABOND | US$0,003473 | -8,55% | -24,99% | US$501.112 | US$73.326,88 | 144.282.792 ABOND |
| 2407 |  Zeitgeist ZTG | US$0,01101 | 5,90% | -11,18% | US$496.019 | US$6.707,17 | 45.031.933 ZTG |
| 2408 |  MangoMan Intelligent MMIT | - | 1,51% | 24,12% | US$494.762 | US$5.629,16 | 361.123.236.215.683 MMIT |
| 2409 |  Binamon BMON | US$0,004236 | 0,18% | 1,12% | US$489.056 | US$203,13 | 115.453.949 BMON |
| 2410 |  Leeds United Fan Token LUFC | US$0,06591 | 2,52% | 6,58% | US$488.891 | US$56.489,64 | 7.417.497 LUFC |
| 2411 |  MeowCat MEOW | US$0,004887 | 6,45% | 5,64% | US$488.698 | US$1.824,06 | 100.000.000 MEOW |
| 2412 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005690 | 16,28% | 13,81% | US$488.644 | US$642.138 | 858.719.638 HAWKTUAH |
| 2413 |  Portuma POR | US$0,0001289 | -7,07% | -10,42% | US$487.826 | US$232.093 | 3.784.748.038 POR |
| 2414 |  Baby Trump (BSC) BABYTRUMP | US$0,001092 | 1,65% | 0,76% | US$483.216 | US$3.350,51 | 442.338.919 BABYTRUMP |
| 2415 |  Heroes Chained HEC | US$0,009191 | 5,05% | 13,96% | US$482.067 | US$53.804,72 | 52.450.980 HEC |
| 2416 |  Metaverse Face MEFA | US$0,00005064 | 4,25% | 6,50% | US$481.907 | US$55.584,50 | 9.515.523.108 MEFA |
| 2417 |  Football World Community FWC | - | -0,11% | -0,07% | US$477.505 | US$393.797 | 42.259.695.518.342.000 FWC |
| 2418 |  Fringe Finance FRIN | US$0,0007247 | 0,08% | 2,23% | US$474.355 | US$137.918 | 654.583.449 FRIN |
| 2419 |  Dechat DECHAT | US$0,09528 | 5,87% | 9,52% | US$466.380 | US$1.633.441 | 4.895.047 DECHAT |
| 2420 |  HanChain HAN | US$0,005548 | 1,95% | 1,63% | US$465.022 | US$2.650.837 | 83.821.503 HAN |
| 2421 |  Palette PLT | US$66,50 | 5,36% | 3,79% | US$463.472 | US$67,24 | 6.969 PLT |
| 2422 |  MurAll PAINT | US$0,00004973 | -3,87% | 3,74% | US$460.399 | US$55.678,30 | 9.258.413.166 PAINT |
| 2423 |  Venus Reward Token VRT | US$0,00002084 | 0,16% | -0,09% | US$458.568 | US$275,47 | 21.999.981.080 VRT |
| 2424 |  RioDeFi RFUEL | US$0,001330 | -0,13% | 5,82% | US$458.301 | US$123,51 | 344.550.838 RFUEL |
| 2425 |  Nafter NAFT | US$0,0004577 | 1,45% | -1,48% | US$456.614 | US$48,23 | 997.653.481 NAFT |
| 2426 |  PUTinCoin PUT | US$0,0003831 | -24,33% | -8,87% | US$455.446 | - | 1.188.750.832 PUT |
| 2427 |  Ziktalk ZIK | US$0,0009996 | 0,05% | -9,01% | US$455.054 | US$1.077,90 | 455.257.321 ZIK |
| 2428 |  Elmo ELMO | US$0,001821 | -2,15% | 1,59% | US$452.126 | US$510,43 | 248.279.939 ELMO |
| 2429 |  All In ALLIN | US$0,4725 | -0,89% | -3,17% | US$449.619 | US$8.455,92 | 951.588 ALLIN |
| 2430 |  Protocol Monsters PMON | US$0,1306 | 1,61% | 12,17% | US$445.346 | US$23,27 | 3.410.185 PMON |
| 2431 |  Blockchain Monster Hunt BCMC | US$0,001828 | 0,86% | 26,24% | US$445.142 | US$1.524,24 | 243.463.792 BCMC |
| 2432 |  Chronicle XNL | US$0,009226 | 0,38% | 5,84% | US$443.245 | US$76.189,95 | 48.040.458 XNL |
| 2433 |  RIZON ATOLO | US$0,0001914 | 7,56% | -10,68% | US$440.539 | US$1.943,47 | 2.301.377.178 ATOLO |
| 2434 |  CloakCoin CLOAK | US$0,07239 | -4,44% | -42,40% | US$438.118 | US$4,11 | 6.052.207 CLOAK |
| 2435 |  SELF Crypto SELF | US$0,002000 | 0,50% | -11,44% | US$437.985 | US$666,21 | 219.012.173 SELF |
| 2436 |  aiRight AIRI | US$0,001705 | 9,75% | 17,96% | US$436.964 | US$46.626,70 | 256.262.565 AIRI |
| 2437 |  GoCrypto Token GOC | US$0,001779 | 4,74% | -6,25% | US$436.459 | US$23.389,55 | 245.278.438 GOC |
| 2438 |  Glitch GLCH | US$0,005492 | 3,54% | 9,92% | US$435.460 | US$821,60 | 79.282.952 GLCH |
| 2439 |  Cyclone Protocol CYC | US$16,46 | 4,39% | 8,73% | US$432.672 | US$1.904,06 | 26.282 CYC |
| 2440 |  Moonft MTC | US$1,31 | 30,80% | -65,37% | US$431.215 | US$2.335,97 | 329.999 MTC |
| 2441 |  CyberFi Token CFi | US$0,1794 | -0,10% | 236,91% | US$430.541 | US$1.042,94 | 2.400.000 CFi |
| 2442 |  Exactly Protocol EXA | US$0,2298 | 7,44% | 27,27% | US$430.072 | US$7.979,24 | 1.871.291 EXA |
| 2443 |  Idena IDNA | US$0,005811 | -1,99% | -22,82% | US$429.235 | US$677,54 | 73.865.401 IDNA |
| 2444 |  Milady Wif Hat LADYF | US$0,000001710 | 4,77% | 17,35% | US$426.936 | US$986,20 | 249.995.873.239 LADYF |
| 2445 |  POLKER PKR | US$0,002192 | 1,79% | 7,45% | US$424.539 | US$3.510,37 | 193.639.424 PKR |
| 2446 |  Wall Street Games (old) WSG | - | 29,76% | -19,51% | US$424.539 | US$707,76 | 904.026.417.066.211 WSG |
| 2447 |  Atomic Wallet Coin AWC | US$0,03976 | -1,39% | -10,01% | US$421.554 | US$205,11 | 10.603.659 AWC |
| 2448 |  Carrieverse CVTX | US$0,002013 | -4,31% | 0,96% | US$418.014 | US$19.873,10 | 207.650.406 CVTX |
| 2449 |  Token IN TIN | US$0,02009 | -5,34% | -11,74% | US$417.441 | US$22.239,69 | 20.777.488 TIN |
| 2450 |  X X | US$0,0000004400 | 22,38% | -23,90% | US$416.655 | US$3.586,87 | 937.815.300.484 X |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.