Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Aston Villa Fan Token AVL | US$0,5775 | 1,30% | 1,37% | US$957.665 | US$19.138,19 | 1.658.255 AVL |
| 2202 |  Yellow Pepe YELPE | US$0,0009539 | -0,54% | -12,01% | US$953.893 | US$135.861 | 999.970.732 YELPE |
| 2203 |  BitcoinZ BTCZ | US$0,00007538 | 13,59% | 43,39% | US$950.096 | US$463,77 | 12.604.351.724 BTCZ |
| 2204 |  SafeMoon Inu SMI | US$0,0000009400 | 4,84% | 5,98% | US$944.682 | US$429,08 | 1.000.000.000.000 SMI |
| 2205 |  Corgi Inu (corgibnb.com) CORGI | US$0,003146 | -29,63% | -49,37% | US$943.696 | US$312.536 | 299.999.997 CORGI |
| 2206 |  Stride Staked JUNO stJUNO | US$0,3330 | 3,31% | 9,26% | US$941.159 | US$359,70 | 2.826.307 stJUNO |
| 2207 |  Zenqira ZENQ | US$0,01154 | 16,78% | 12,50% | US$939.897 | US$387.345 | 81.470.000 ZENQ |
| 2208 |  Bware INFRA | US$0,2255 | 9,57% | 18,09% | US$931.391 | US$33.157,63 | 4.130.897 INFRA |
| 2209 |  MintMe.com Coin MINTME | US$0,004998 | 0,05% | 0,10% | US$927.567 | US$27,92 | 185.590.144 MINTME |
| 2210 |  DOGGY DOGGY | US$0,0004119 | 1,15% | 0,62% | US$927.073 | US$55.432,86 | 2.250.595.564 DOGGY |
| 2211 |  EGO EGO | US$0,01634 | 1,86% | 15,06% | US$925.219 | US$4.174.206 | 56.608.820 EGO |
| 2212 |  Wrapped Venom WVENOM | US$0,05285 | -0,01% | -5,23% | US$922.331 | US$47.654,72 | 17.453.096 WVENOM |
| 2213 |  BOLT BOLT | US$0,0009610 | -1,72% | -10,84% | US$920.085 | US$3.060,76 | 957.427.533 BOLT |
| 2214 |  Cantina Royale CRT | US$0,003782 | 4,55% | 5,97% | US$919.605 | US$3.787,47 | 243.183.445 CRT |
| 2215 |  Atsuko Sato SATO | US$0,0009489 | 49,29% | 75,71% | US$918.381 | US$277.362 | 967.836.564 SATO |
| 2216 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | -6,28% | -3,81% | US$915.838 | US$1.737,04 | 3.572.880.055.132 GINUX |
| 2217 |  ETHAX ETHAX | US$0,006716 | 0,05% | -62,54% | US$914.328 | US$20,69 | 136.139.688 ETHAX |
| 2218 |  VelasPad VLXPAD | US$0,003790 | 0,46% | -1,76% | US$910.995 | US$795,40 | 240.367.888 VLXPAD |
| 2219 |  Planet Mojo MOJO | US$0,02494 | 4,72% | 1,98% | US$910.818 | US$349.681 | 36.526.787 MOJO |
| 2220 |  YAM V3 YAM | US$0,06133 | 20,99% | 32,41% | US$904.596 | US$2.742,04 | 14.749.372 YAM |
| 2221 |  Pengycoin PENGY | US$0,0009061 | 13,88% | 22,13% | US$902.222 | US$207.898 | 995.704.045 PENGY |
| 2222 |  My DeFi Pet DPET | US$0,02071 | 3,18% | 0,01% | US$898.846 | US$6.320,23 | 43.392.422 DPET |
| 2223 |  CEREAL CEP | US$0,004764 | -0,57% | -21,08% | US$893.195 | US$15.927,59 | 187.500.000 CEP |
| 2224 |  AME Chain AME | US$0,001783 | -10,44% | -16,22% | US$891.508 | US$73.078,43 | 500.000.000 AME |
| 2225 |  Auto AUTO | US$11,56 | 3,25% | 0,22% | US$886.402 | US$18.571,45 | 76.666 AUTO |
| 2226 |  Game of Memes GOME | US$0,001359 | 8,18% | 14,52% | US$884.946 | US$76.824,86 | 651.128.339 GOME |
| 2227 |  SpaceCatch CATCH | US$0,08004 | 0,01% | -3,84% | US$881.664 | US$90.883,95 | 11.015.453 CATCH |
| 2228 |  Meme Alliance MMA | US$0,01006 | 3,27% | 2,51% | US$880.244 | US$18.848,39 | 87.457.849 MMA |
| 2229 |  Wrapped Pi WPI | US$0,8354 | 2,83% | 44,10% | US$879.924 | US$72,68 | 1.053.300 WPI |
| 2230 |  Polkadex PDEX | US$0,1050 | 0,84% | -20,74% | US$877.551 | US$119.066 | 8.360.000 PDEX |
| 2231 |  Sperax USD USDs | US$1,03 | 2,69% | 2,23% | US$870.573 | US$1.694.268 | 847.757 USDs |
| 2232 |  Satoshi Island STC | US$0,08046 | -3,04% | 7,60% | US$870.412 | US$2.643,40 | 10.818.348 STC |
| 2233 |  ZeroSwap ZEE | US$0,01372 | -4,08% | 4,69% | US$870.026 | US$411.072 | 63.429.102 ZEE |
| 2234 |  Noti NOTI | US$0,03468 | 3,35% | 5,11% | US$868.119 | US$4.639,09 | 25.032.667 NOTI |
| 2235 |  Andy on SOL ANDY | US$0,0009141 | 4,76% | -11,30% | US$864.939 | US$48.083,01 | 946.220.014 ANDY |
| 2236 |  Tune.FM JAM | US$0,00009418 | -0,64% | -4,94% | US$864.714 | US$27.559,93 | 9.181.708.054 JAM |
| 2237 |  VNX Gold VNXAU | US$85,39 | 1,15% | 0,25% | US$862.438 | US$18.886,47 | 10.100 VNXAU |
| 2238 |  SolarX SXCH | US$0,01388 | -0,55% | -2,31% | US$860.860 | US$374.803 | 62.002.541 SXCH |
| 2239 |  Wrapped Rose wROSE | US$0,08918 | 4,97% | 5,87% | US$859.275 | US$3.138,29 | 9.635.600 wROSE |
| 2240 |  Ducky DUCKY | US$0,000002070 | 38,43% | 36,92% | US$858.599 | US$57.222,73 | 414.400.864.566 DUCKY |
| 2241 |  Rainmaker Games RAIN | US$0,001296 | -2,62% | 6,28% | US$857.714 | US$647.600 | 661.842.165 RAIN |
| 2242 |  Prism PRISM | US$0,001486 | 35,74% | 14,73% | US$857.495 | US$8.067,91 | 577.152.438 PRISM |
| 2243 |  Dreams Quest DREAMS | US$0,0005480 | 2,84% | 12,04% | US$857.056 | US$73.989,15 | 1.564.101.228 DREAMS |
| 2244 |  XRPayNet XRPAYNET | US$0,0001517 | -0,02% | 5,55% | US$851.746 | US$35.028,47 | 5.613.529.404 XRPAYNET |
| 2245 |  Envoy A.I ENVOY | US$0,0009618 | 19,18% | -25,06% | US$848.720 | US$153.623 | 882.415.424 ENVOY |
| 2246 |  NvirWorld NVIR | US$0,0008056 | -5,57% | -15,08% | US$847.949 | US$48.610,53 | 1.052.511.922 NVIR |
| 2247 |  EXMO Coin EXM | US$0,007849 | -0,07% | -4,27% | US$842.787 | US$31.624,48 | 107.375.446 EXM |
| 2248 |  Virtue Poker VPP | US$0,007846 | 0,29% | 4,54% | US$839.399 | US$10.908,66 | 106.988.748 VPP |
| 2249 |  Pullix PLX | US$0,01150 | 9,66% | 4,02% | US$837.842 | US$280.192 | 72.873.897 PLX |
| 2250 |  KISSAN KSN | US$0,03919 | -1,42% | -10,92% | US$837.142 | US$6.734,51 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.