Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ghost GHOST | US$0,05240 | 7,85% | 6,07% | US$1.390.264 | US$1.015,29 | 26.533.181 GHOST |
| 2052 |  Reality Metaverse RMV | US$0,005536 | 1,16% | -2,95% | US$1.383.482 | US$136.706 | 249.893.123 RMV |
| 2053 |  Tokes TKS | US$0,006898 | -4,10% | -4,08% | US$1.379.581 | US$223,05 | 199.999.574 TKS |
| 2054 |  Gorilla GORILLA | US$0,001605 | 3,32% | 7,07% | US$1.378.092 | US$67.071,81 | 858.839.269 GORILLA |
| 2055 |  Göztepe S.K. Fan Token GOZ | US$0,4614 | 1,25% | 0,56% | US$1.376.002 | US$110.425 | 2.982.439 GOZ |
| 2056 |  Tamadoge TAMA | US$0,0009860 | -4,20% | -12,12% | US$1.373.831 | US$150.190 | 1.393.353.219 TAMA |
| 2057 |  CatDog CATDOG | US$0,00001372 | 7,34% | -10,33% | US$1.371.883 | US$475.398 | 100.000.000.000 CATDOG |
| 2058 |  Ooki Protocol OOKI | US$0,00009985 | -2,42% | -10,97% | US$1.369.522 | US$364.858 | 13.716.000.000 OOKI |
| 2059 |  Veritise VTS | US$0,006107 | -16,84% | -17,23% | US$1.368.335 | US$6.638,99 | 224.055.263 VTS |
| 2060 |  Finceptor FINC | US$0,04800 | -3,13% | -2,58% | US$1.366.680 | US$25.219,52 | 28.470.054 FINC |
| 2061 |  Dfyn Network DFYN | US$0,007945 | 0,52% | 5,33% | US$1.365.634 | US$219.379 | 171.878.615 DFYN |
| 2062 |  ForTube FOR | US$0,001702 | -2,24% | -10,00% | US$1.353.159 | US$196.815 | 795.000.000 FOR |
| 2063 |  Phoenixcoin PXC | US$0,01471 | 1,25% | 3,97% | US$1.352.387 | US$14,73 | 91.929.665 PXC |
| 2064 |  Itheum ITHEUM | US$0,002778 | 7,23% | 12,58% | US$1.351.385 | US$95.985,38 | 486.440.336 ITHEUM |
| 2065 |  Moutai MOUTAI | US$0,001939 | 8,59% | -2,10% | US$1.351.086 | US$40.868,46 | 696.698.554 MOUTAI |
| 2066 |  BendDAO BEND | US$0,0004808 | 2,16% | -12,76% | US$1.346.736 | US$59.891,83 | 2.800.954.265 BEND |
| 2067 |  Tap XTP | US$0,001090 | 4,50% | -0,86% | US$1.342.716 | US$12.647,09 | 1.231.911.016 XTP |
| 2068 |  Gravity Finance GFI | US$0,003808 | -4,38% | -9,65% | US$1.341.403 | US$6.147,55 | 352.267.212 GFI |
| 2069 |  Kromatika KROM | US$0,01668 | -2,31% | 0,23% | US$1.339.340 | US$56.587,97 | 80.280.675 KROM |
| 2070 |  Shezmu SHEZMU | US$2,27 | -5,45% | -8,86% | US$1.335.284 | US$58.164,47 | 588.703 SHEZMU |
| 2071 |  NeurochainAI NCN | US$0,01078 | 9,07% | 10,17% | US$1.313.904 | US$269.472 | 121.850.002 NCN |
| 2072 |  MILKBAG MILKBAG | US$0,001461 | 10,59% | 10,40% | US$1.313.568 | US$6.991,06 | 899.153.384 MILKBAG |
| 2073 |  DxChain Token DX | US$0,00002619 | 2,23% | 2,13% | US$1.309.499 | US$1.772,44 | 50.000.000.000 DX |
| 2074 |  K21 K21 | US$0,07107 | 7,27% | 9,40% | US$1.307.171 | US$59.488,51 | 18.391.635 K21 |
| 2075 |  Long LONG | US$0,000001660 | 4,61% | 10,57% | US$1.303.211 | US$529,70 | 783.713.835.230 LONG |
| 2076 |  Cros CROS | US$0,01436 | 1,93% | -21,23% | US$1.303.192 | US$2.105.379 | 90.738.057 CROS |
| 2077 |  ArkiTech ARKI | US$0,02122 | 0,19% | -3,73% | US$1.302.851 | US$2.489,24 | 61.410.027 ARKI |
| 2078 |  PolkaBridge PBR | US$0,01737 | -21,22% | -59,81% | US$1.302.600 | US$521.708 | 74.991.700 PBR |
| 2079 |  Reflexer Ungovernance Token FLX | US$6,71 | 5,11% | 44,88% | US$1.299.894 | US$77.785,79 | 193.796 FLX |
| 2080 |  What's Updog UPDOG | US$0,001299 | 6,44% | 41,03% | US$1.299.376 | US$69.135,11 | 999.961.831 UPDOG |
| 2081 |  Neurahub NEURA | US$0,01577 | 1,44% | -20,06% | US$1.298.816 | US$5.561,77 | 82.343.569 NEURA |
| 2082 |  MAGA AGAIN MAGAA | US$0,001292 | 9,01% | 6,19% | US$1.291.729 | US$332.794 | 1.000.000.000 MAGAA |
| 2083 |  GameCredits GAME | US$0,006664 | 8,57% | -1,59% | US$1.291.709 | US$426,91 | 193.822.084 GAME |
| 2084 |  BEFE BEFE | US$0,00001385 | -6,53% | -11,76% | US$1.290.895 | US$1.122.042 | 93.201.825.078 BEFE |
| 2085 |  APED APED | US$1,32 | -3,77% | -3,02% | US$1.288.516 | US$201.512 | 974.493 APED |
| 2086 |  Multichain MULTI | US$0,08859 | -10,11% | -14,99% | US$1.288.208 | US$82.332,25 | 14.541.094 MULTI |
| 2087 |  OTOCASH OTO | US$0,03498 | 0,05% | 0,09% | US$1.288.145 | - | 36.820.604 OTO |
| 2088 |  DOGEFATHER DOGEFATHER | US$0,001281 | 17,55% | 11,81% | US$1.281.412 | US$80.826,59 | 999.977.638 DOGEFATHER |
| 2089 |  MARS4 MARS4 | US$0,0005145 | 0,69% | -1,81% | US$1.277.445 | US$124.405 | 2.483.082.772 MARS4 |
| 2090 |  BBS Network BBS | US$0,02321 | 4,43% | -1,44% | US$1.270.192 | US$46,31 | 54.731.415 BBS |
| 2091 |  CannabisCoin CANN | US$0,003931 | 0,00% | 0,00% | US$1.258.462 | - | 320.146.235 CANN |
| 2092 |  Burn BURN | US$0,000006600 | 3,50% | 0,09% | US$1.253.703 | US$1.496,60 | 189.950.040.844 BURN |
| 2093 |  BOPPY BOPPY | - | 56,42% | -0,01% | US$1.252.262 | US$53.459,51 | 420.690.000.000.000 BOPPY |
| 2094 |  Ariva ARV | US$0,00001725 | -1,58% | -6,65% | US$1.251.747 | US$38.282,93 | 72.553.169.190 ARV |
| 2095 |  WeWay WWY | US$0,0008656 | 5,54% | 1,14% | US$1.246.768 | US$496.550 | 1.440.281.416 WWY |
| 2096 |  TDM TDM | US$0,01615 | 8,25% | 5,13% | US$1.245.360 | US$96.028,73 | 77.121.244 TDM |
| 2097 |  DOJO Protocol DOAI | US$0,002557 | -0,39% | -3,99% | US$1.242.668 | US$59.899,68 | 485.971.046 DOAI |
| 2098 |  BlackCardCoin BCCOIN | US$0,1242 | -1,95% | -10,85% | US$1.242.257 | US$336.806 | 10.000.000 BCCOIN |
| 2099 |  DerivaDAO DDX | US$0,04753 | 4,43% | -1,44% | US$1.240.397 | US$82,08 | 26.094.664 DDX |
| 2100 |  Lollybomb Meme Coin BOMB | US$0,0001237 | 2,80% | -17,43% | US$1.236.600 | US$1.279,93 | 10.000.000.000 BOMB |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.