Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Element ELMT | US$0,0004824 | -5,40% | -9,44% | US$836.808 | US$275,04 | 1.734.830.085 ELMT |
| 2252 |  Ankr Staked MATIC ankrMATIC | US$0,6165 | 6,14% | 9,11% | US$832.926 | US$10,97 | 1.351.136 ankrMATIC |
| 2253 |  Rebel Bots RBLS | US$0,006747 | 2,62% | -39,10% | US$831.829 | US$692,74 | 123.295.295 RBLS |
| 2254 |  Shiryo SHIRYO | - | 15,85% | 117,01% | US$830.907 | US$3.142,21 | 981.850.000.000.000.000 SHIRYO |
| 2255 |  LootBot LOOT | US$0,1233 | 5,79% | 4,58% | US$830.678 | US$162.345 | 6.734.738 LOOT |
| 2256 |  REV3AL REV3L | US$0,002268 | 1,99% | -28,40% | US$829.988 | US$361,31 | 365.950.750 REV3L |
| 2257 |  eXPerience Chain XPC | US$0,000009070 | -6,83% | -7,83% | US$825.825 | - | 91.090.814.961 XPC |
| 2258 |  Ditto Staked Aptos stAPT | US$10,77 | 5,68% | 12,79% | US$825.474 | US$1.403,45 | 76.614 stAPT |
| 2259 |  SparkPoint SRK | US$0,00007079 | 3,90% | -5,30% | US$819.889 | US$9.231,63 | 11.582.597.453 SRK |
| 2260 |  AiMalls AIT | US$4,01 | 15,47% | 0,55% | US$809.333 | US$167.686 | 201.885 AIT |
| 2261 |  ALLY ALY | US$0,0003518 | -6,96% | -7,27% | US$809.220 | US$34,83 | 2.300.000.000 ALY |
| 2262 |  Matt Furie MATT | US$0,000001920 | -1,23% | -21,28% | US$808.832 | US$74.586,95 | 420.690.000.000 MATT |
| 2263 |  Coconut Chicken CCC | US$0,00008638 | 0,38% | -18,80% | US$806.719 | US$3.187,74 | 9.339.544.772 CCC |
| 2264 |  Cate CATE | US$0,0008063 | 0,55% | 5,33% | US$806.251 | US$933.666 | 1.000.000.000 CATE |
| 2265 |  catgirl CATGIRL | - | 0,08% | -17,61% | US$805.578 | US$2.812,36 | 35.386.785.715.250.800 CATGIRL |
| 2266 |  Kunci Coin KUNCI | US$0,0006517 | -0,69% | 2,31% | US$803.270 | US$3.528,99 | 1.232.584.338 KUNCI |
| 2267 |  STARSHIP STARSHIP | US$0,04201 | 1,30% | 20,49% | US$794.356 | US$1.123,23 | 18.908.258 STARSHIP |
| 2268 |  Living the Dream LTD | US$0,000007610 | -6,52% | -4,84% | US$791.721 | US$99.862,37 | 104.068.818.580 LTD |
| 2269 |  DeFi DEFI | US$0,02621 | 5,95% | 13,76% | US$787.881 | US$870.085 | 30.059.736 DEFI |
| 2270 |  Fabwelt WELT | US$0,003417 | 19,54% | 20,31% | US$782.349 | US$189.144 | 228.991.733 WELT |
| 2271 |  Captain Tsubasa TSUGT | US$0,004360 | -7,01% | 16,47% | US$779.973 | US$418.080 | 178.880.147 TSUGT |
| 2272 |  Bistroo BIST | US$0,01356 | 2,36% | -1,72% | US$778.615 | US$2.880,01 | 57.402.226 BIST |
| 2273 |  CropBytes CBX | US$0,004169 | 0,58% | -0,50% | US$776.609 | US$22.856,32 | 186.294.140 CBX |
| 2274 |  Deutsche eMark DEM | US$0,004904 | 1,25% | 29,96% | US$775.915 | US$11,97 | 158.230.419 DEM |
| 2275 |  ADAPad ADAPAD | US$0,006580 | 0,42% | -0,04% | US$774.094 | US$2.014,23 | 117.642.373 ADAPAD |
| 2276 |  SORA XOR | US$0,0000002800 | -3,36% | -27,67% | US$769.576 | US$199.562 | 2.770.771.932.404 XOR |
| 2277 |  MoneroV XMV | US$0,2844 | 1,25% | 4,12% | US$767.920 | US$86,70 | 2.700.000 XMV |
| 2278 |  Noggles NOGS | US$0,00002644 | 4,30% | 4,99% | US$766.088 | US$295,44 | 28.973.690.000 NOGS |
| 2279 |  Interlay INTR | US$0,01142 | 2,06% | 0,07% | US$765.053 | US$60.955,83 | 67.020.251 INTR |
| 2280 |  Tree Stuck in Cat TREEINCAT | US$0,0008711 | 21,51% | 37,35% | US$764.682 | US$138.765 | 877.796.156 TREEINCAT |
| 2281 |  Internet of Energy Network IOEN | US$0,002400 | 6,29% | -1,05% | US$760.883 | US$328,37 | 317.051.435 IOEN |
| 2282 |  Tranche Finance SLICE | US$0,03796 | 20,24% | 4,91% | US$759.243 | US$242,07 | 20.000.000 SLICE |
| 2283 |  Fofar (fofar.meme) FOFAR | US$0,0007878 | -63,40% | -7,93% | US$748.425 | US$139.284 | 949.992.366 FOFAR |
| 2284 |  Doug The Duck DOUG | US$0,0007465 | -3,39% | -22,50% | US$746.416 | US$19.007,07 | 999.960.911 DOUG |
| 2285 |  0xBitcoin 0xBTC | US$0,07675 | -12,56% | -28,81% | US$744.960 | US$348,00 | 9.706.750 0xBTC |
| 2286 |  TiFi Token TIFI | US$0,00000001000 | 0,96% | -2,10% | US$744.209 | US$58.619,36 | 78.437.000.000.000 TIFI |
| 2287 |  Wrapped TFUEL WTFUEL | US$0,06413 | 2,86% | 5,53% | US$736.912 | US$80.804,72 | 11.491.109 WTFUEL |
| 2288 |  Calamari Network KMA | US$0,0002560 | 4,52% | -3,30% | US$730.999 | US$5.012,68 | 2.855.618.728 KMA |
| 2289 |  Wrapped-Energi WNRG | US$0,05596 | 6,05% | -1,17% | US$727.853 | US$983,25 | 13.006.977 WNRG |
| 2290 |  Wrapped Fuse WFUSE | US$0,02925 | 1,56% | -1,24% | US$724.673 | US$5,43 | 24.777.096 WFUSE |
| 2291 |  Infinity PAD IPAD | US$0,0007194 | 0,00% | -3,38% | US$719.374 | - | 999.999.990 IPAD |
| 2292 |  PEAKDEFI PEAK | US$0,0004326 | 12,85% | 7,90% | US$717.069 | US$357,80 | 1.657.740.019 PEAK |
| 2293 |  DOSE DOSE | US$0,0008375 | 4,91% | -11,57% | US$714.934 | US$1.393.696 | 853.702.151 DOSE |
| 2294 |  Aimedis (new) AIMX | US$0,002141 | -0,14% | -2,00% | US$712.805 | US$11.294,13 | 333.000.000 AIMX |
| 2295 |  neversol NEVER | US$0,000009900 | -0,77% | -27,10% | US$712.450 | US$251.320 | 72.000.197.130 NEVER |
| 2296 |  REKT (rekt.game) $REKT | US$0,006391 | 22,30% | -7,87% | US$710.113 | US$6.306,73 | 111.111.111 $REKT |
| 2297 |  CryptoZoon ZOON | US$0,001001 | -0,01% | 0,72% | US$709.979 | US$62.504,85 | 709.153.262 ZOON |
| 2298 |  Zap ZAP | US$0,003001 | -5,34% | 35,41% | US$708.692 | US$3.267,61 | 236.144.465 ZAP |
| 2299 |  ZeroByte ZB | US$0,0007072 | -8,55% | 79,99% | US$707.222 | US$140.348 | 999.968.229 ZB |
| 2300 |  Coinsbit Token CNB | US$0,0005264 | 1,47% | 4,36% | US$700.803 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.