Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Spore SPORE | - | 0,00% | 12,30% | US$1.095.406 | US$609.211 | 31.189.169.128.479.332 SPORE |
| 2152 |  Metastrike MTS | US$0,004214 | -8,10% | -11,03% | US$1.093.711 | US$41.047,26 | 259.556.057 MTS |
| 2153 |  YAY Network YAY | US$0,001737 | 8,64% | 16,85% | US$1.090.376 | US$80.221,43 | 627.746.250 YAY |
| 2154 |  BSCS BSCS | US$0,004316 | 1,46% | 1,06% | US$1.087.277 | US$159.078 | 251.903.691 BSCS |
| 2155 |  Ginoa GINOA | US$0,4260 | 7,71% | -24,40% | US$1.086.297 | US$156.364 | 2.549.999 GINOA |
| 2156 |  FIBOS FO | US$0,001010 | 19,52% | 24,65% | US$1.081.826 | US$869,04 | 1.071.593.128 FO |
| 2157 |  markkacy KACY | US$0,001081 | -10,36% | -14,39% | US$1.081.042 | US$1.108.380 | 999.997.046 KACY |
| 2158 |  DAFI Protocol DAFI | US$0,0009813 | 8,01% | -4,50% | US$1.080.377 | US$920,35 | 1.100.988.964 DAFI |
| 2159 |  TrustVerse TRV | US$0,001078 | -2,17% | -1,05% | US$1.078.138 | US$10.766,35 | 1.000.000.000 TRV |
| 2160 |  Standard STND | US$0,01256 | -7,51% | -6,27% | US$1.074.806 | US$162.253 | 85.574.950 STND |
| 2161 |  Insane Labz LABZ | US$0,02154 | 8,20% | 29,88% | US$1.070.809 | US$187.499 | 49.713.625 LABZ |
| 2162 |  Rug World Assets RWA | US$0,1118 | 5,30% | 34,14% | US$1.061.883 | US$182.772 | 9.498.089 RWA |
| 2163 |  SafeCoin SAFE | US$0,03819 | -28,67% | 0,27% | US$1.059.234 | US$90,79 | 27.735.063 SAFE |
| 2164 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001059 | 17,72% | 237,06% | US$1.058.929 | US$43.295,10 | 1.000.000.000 TDS |
| 2165 |  ROCO FINANCE ROCO | US$0,06114 | -0,68% | -4,55% | US$1.057.702 | US$69.696,99 | 17.298.805 ROCO |
| 2166 |  Wrapped THETA WTHETA | US$2,35 | 3,30% | 14,75% | US$1.051.348 | US$14.604,07 | 446.727 WTHETA |
| 2167 |  VENKO $VENKO | US$0,000001990 | -0,32% | 3,89% | US$1.050.668 | US$711.084 | 528.516.493.534 $VENKO |
| 2168 |  Zynecoin ZYN | US$0,02496 | -0,32% | -33,90% | US$1.045.850 | US$257.386 | 41.903.029 ZYN |
| 2169 |  Bomb Crypto (BNB) BCOIN | US$0,01321 | -1,42% | 3,49% | US$1.043.393 | US$4.100,56 | 79.001.713 BCOIN |
| 2170 |  Wall Street Games WSG | US$0,003777 | -2,82% | 13,47% | US$1.040.127 | US$91.670,06 | 275.384.341 WSG |
| 2171 |  Wecan Group WECAN | US$0,001256 | 0,78% | -3,19% | US$1.038.998 | US$3.923,75 | 827.372.816 WECAN |
| 2172 |  Phavercoin SOCIAL | US$0,001032 | 4,47% | -0,47% | US$1.036.439 | US$578.202 | 1.004.500.000 SOCIAL |
| 2173 |  Cryowar CWAR | US$0,003984 | 3,90% | -0,23% | US$1.035.811 | US$30.919,68 | 260.000.000 CWAR |
| 2174 |  MAPS MAPS | US$0,02273 | 7,92% | 13,97% | US$1.034.095 | US$153.212 | 45.496.728 MAPS |
| 2175 |  Wrapped KuCoin Token WKCS | US$10,82 | -0,29% | -1,14% | US$1.033.916 | - | 95.591 WKCS |
| 2176 |  Meta Apes PEEL | US$0,006725 | 59,13% | -4,63% | US$1.031.746 | US$285,66 | 153.410.748 PEEL |
| 2177 |  Tigres Fan Token TIGRES | US$0,9264 | 7,81% | 7,22% | US$1.027.716 | US$16.459,24 | 1.109.365 TIGRES |
| 2178 |  Etho Protocol ETHO | US$0,01314 | 0,94% | 13,16% | US$1.026.438 | US$11.914,39 | 78.120.192 ETHO |
| 2179 |  Ignis IGNIS | US$0,001348 | -22,78% | 12,58% | US$1.025.793 | US$334,53 | 761.143.950 IGNIS |
| 2180 |  Callisto Network CLO | US$0,0003102 | 3,78% | 14,48% | US$1.019.694 | US$225,08 | 3.287.576.782 CLO |
| 2181 |  MetaDOS SECOND | US$0,0004476 | -0,78% | 18,32% | US$1.016.630 | US$452.049 | 2.271.263.176 SECOND |
| 2182 |  Green Satoshi Token (BSC) GST | US$0,004852 | -1,27% | -9,15% | US$1.016.275 | US$193,73 | 209.462.763 GST |
| 2183 |  Bridge Oracle BRG | US$0,0001268 | 0,05% | -1,40% | US$1.014.271 | US$4.620,37 | 8.002.167.205 BRG |
| 2184 |  XTRABYTES XBY | US$0,002354 | 5,65% | 78,48% | US$1.012.124 | - | 430.000.000 XBY |
| 2185 |  Garlicoin GRLC | US$0,01474 | 1,42% | 3,99% | US$1.011.736 | - | 68.658.187 GRLC |
| 2186 |  Exverse EXVG | US$0,03145 | 49,03% | 36,01% | US$1.011.574 | US$1.568.294 | 32.160.000 EXVG |
| 2187 |  Moss Carbon Credit MCO2 | US$0,3540 | -1,99% | -5,95% | US$1.009.215 | US$5.000,73 | 2.851.014 MCO2 |
| 2188 |  Meme Ai MEMEAI | US$0,001379 | -5,76% | -3,83% | US$1.003.808 | US$270.180 | 728.043.731 MEMEAI |
| 2189 |  TON Cat TCAT | US$0,001635 | 17,73% | -9,74% | US$999.828 | US$60.467,61 | 611.462.265 TCAT |
| 2190 |  Squirrel Swap SQRL | US$0,0009988 | 22,68% | 10,67% | US$998.792 | US$27.993,12 | 999.983.280 SQRL |
| 2191 |  FEAR FEAR | US$0,05603 | 2,23% | -4,56% | US$992.661 | US$377.375 | 17.715.413 FEAR |
| 2192 |  Affyn FYN | US$0,003900 | 1,73% | 2,21% | US$990.787 | US$45.594,82 | 254.033.788 FYN |
| 2193 |  Grove Coin GRV | US$0,01030 | 0,98% | 3,15% | US$979.417 | US$36.583,02 | 95.083.335 GRV |
| 2194 |  ZooKeeper ZOO | US$0,002083 | -1,79% | 2,88% | US$979.264 | US$844,47 | 470.150.979 ZOO |
| 2195 |  Subsocial SUB | US$0,001156 | -1,57% | -8,38% | US$977.985 | US$38.438,11 | 845.654.529 SUB |
| 2196 |  Nabox NABOX | US$0,000004680 | 3,16% | 2,15% | US$977.196 | US$16.689,58 | 208.614.091.935 NABOX |
| 2197 |  UniLayer LAYER | US$0,03511 | 3,51% | 0,58% | US$969.645 | US$41.840,86 | 27.618.741 LAYER |
| 2198 |  Sheboshis SHEB | US$48,43 | -7,22% | -12,57% | US$968.560 | US$2.940,73 | 20.000 SHEB |
| 2199 |  Ariacoin ARIA | US$0,00005848 | 36,75% | 10,33% | US$963.805 | US$67.703,51 | 16.479.727.260 ARIA |
| 2200 |  KittenWifHat KITTENWIF | US$0,0009704 | 4,88% | 16,04% | US$963.325 | US$450,49 | 992.703.145 KITTENWIF |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.