Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Eden EDEN | US$0,01823 | 2,67% | 7,96% | US$241.207 | US$76.992,20 | 13.232.627 EDEN |
| 2602 |  PearDAO PEX | US$0,004609 | 1,08% | 0,45% | US$241.035 | US$36,76 | 52.300.308 PEX |
| 2603 |  Quantum Network QSWAP | US$0,00002614 | -24,27% | -88,60% | US$240.359 | US$41.364,12 | 9.195.218.901 QSWAP |
| 2604 |  MNet Pioneer NEER | US$0,01232 | 0,29% | -4,24% | US$239.745 | US$117.910 | 19.453.215 NEER |
| 2605 |  Yieldnest Restaked BNB ynBNB | US$707,35 | 0,72% | 1,96% | US$239.521 | US$24.914,14 | 339 ynBNB |
| 2606 |  BlockWallet BLANK | US$0,01232 | 2,65% | 1,02% | US$238.891 | US$59.451,98 | 19.394.814 BLANK |
| 2607 |  Lunar LNR | US$0,003217 | -0,37% | 5,39% | US$237.544 | US$567,56 | 73.830.967 LNR |
| 2608 |  Moby MOBY | US$0,00002359 | 4,95% | -0,75% | US$235.899 | US$689,16 | 10.000.000.000 MOBY |
| 2609 |  OrbCity ORB | US$0,0006810 | 0,06% | 22,89% | US$235.559 | US$4.965,35 | 345.914.951 ORB |
| 2610 |  Darwinia Commitment Token KTON | US$4,54 | -0,02% | 2,75% | US$233.113 | US$230,95 | 51.314 KTON |
| 2611 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.375 | - | 13.909.383 ZER |
| 2612 |  Earn Network EARN | US$0,0001493 | 5,17% | 13,83% | US$231.368 | US$3.087,69 | 1.549.717.043 EARN |
| 2613 |  Peanut NUX | US$0,004619 | 1,54% | -4,74% | US$230.925 | US$11.080,14 | 50.000.000 NUX |
| 2614 |  OIN Finance OIN | US$0,006957 | 2,56% | 0,25% | US$229.230 | US$228,81 | 32.950.759 OIN |
| 2615 |  Genaro Network GNX | US$0,0003519 | -8,27% | -18,03% | US$228.758 | US$2.142,01 | 650.000.000 GNX |
| 2616 |  Shackleford SHACK | US$0,2392 | 0,00% | -4,08% | US$227.037 | US$6.838,10 | 949.038 SHACK |
| 2617 |  Golos Blockchain GLS | US$0,0005221 | -26,40% | 10,03% | US$225.010 | - | 431.002.801 GLS |
| 2618 |  Fuku-Kun FUKU | US$0,0000007000 | 2,52% | 7,31% | US$224.719 | US$168.776 | 321.819.770.874 FUKU |
| 2619 |  Brokoli Network BRKL | US$0,004177 | -3,74% | -6,99% | US$223.372 | US$60,39 | 53.472.622 BRKL |
| 2620 |  Wrapped Shido WSHIDO | US$0,0006208 | 13,26% | 2,02% | US$222.290 | US$15.925,77 | 358.068.866 WSHIDO |
| 2621 |  Crypto Unicorns CU | US$0,004679 | 4,36% | 2,76% | US$221.347 | US$354,82 | 47.309.372 CU |
| 2622 |  BonusCloud BXC | US$0,00006595 | 3,36% | 4,84% | US$221.070 | US$26,95 | 3.352.137.888 BXC |
| 2623 |  Digital Reserve Currency DRC | US$0,0002205 | 4,43% | -1,44% | US$220.531 | US$271,43 | 1.000.000.000 DRC |
| 2624 |  İstanbul Başakşehir Fan Token IBFK | US$0,1700 | 1,31% | 12,44% | US$220.464 | US$32.008,84 | 1.297.173 IBFK |
| 2625 |  BullBear AI AIBB | - | 1,08% | -0,04% | US$220.130 | US$2.606,85 | 2.045.833.899.998.990 AIBB |
| 2626 |  Legends of Elysium LOE | US$0,01599 | -0,85% | -11,09% | US$220.105 | US$136.645 | 13.763.427 LOE |
| 2627 |  New BitShares NBS | US$0,00008440 | -0,30% | 3,95% | US$220.093 | US$55.949,48 | 2.607.670.560 NBS |
| 2628 |  ApeSwap BANANA | US$0,0005919 | 0,87% | 0,35% | US$217.764 | US$358,62 | 367.899.432 BANANA |
| 2629 |  MetaSoccer MSU | US$0,001865 | -6,00% | 1,53% | US$216.898 | US$221,09 | 116.279.055 MSU |
| 2630 |  OpenWorld OPEN | US$0,004165 | 0,00% | -4,09% | US$215.000 | - | 51.617.956 OPEN |
| 2631 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2632 |  Swop SWOP | US$0,05418 | -8,46% | -6,43% | US$209.008 | US$26,64 | 3.857.344 SWOP |
| 2633 |  Massnet MASS | US$0,002132 | 0,40% | 1,55% | US$208.997 | US$64.986,20 | 98.026.147 MASS |
| 2634 |  Genesis Worlds GENESIS | US$0,001201 | 12,09% | 3,38% | US$207.566 | US$453,90 | 172.869.828 GENESIS |
| 2635 |  Veil VEIL | US$0,002409 | 6,40% | 17,12% | US$207.360 | US$11,33 | 86.077.880 VEIL |
| 2636 |  Dogecast (dogecast.build) DOGE | US$0,0003611 | 14,27% | 23,78% | US$206.910 | US$253.441 | 573.000.000 DOGE |
| 2637 |  Decentr DEC | US$0,001899 | 0,06% | 6,25% | US$206.581 | - | 108.767.633 DEC |
| 2638 |  CoTrader COT | US$0,00001026 | 4,43% | -1,44% | US$205.277 | US$301,33 | 20.000.000.000 COT |
| 2639 |  Kattana KTN | US$0,02182 | -0,31% | -1,55% | US$204.784 | US$3.864,56 | 9.386.380 KTN |
| 2640 |  bAlpha BALPHA | US$11,31 | 2,70% | -7,93% | US$203.497 | US$113,09 | 18.000 BALPHA |
| 2641 |  KingdomStarter KDG | US$0,0003796 | 0,40% | 1,27% | US$201.587 | US$71.910,90 | 531.000.869 KDG |
| 2642 |  Nord Finance NORD | US$0,02201 | -47,60% | -12,65% | US$200.410 | US$821,82 | 9.104.582 NORD |
| 2643 |  Thrupenny TPY | US$0,002288 | -26,65% | -63,31% | US$200.380 | US$6.116,53 | 87.595.731 TPY |
| 2644 |  Duckies, the canary network for Yellow DUCKIES | US$0,003784 | -4,13% | 1,64% | US$197.082 | US$460,51 | 52.088.321 DUCKIES |
| 2645 |  Spellfire SPELLFIRE | US$0,0004147 | 12,03% | 14,07% | US$194.233 | US$101.788 | 468.401.012 SPELLFIRE |
| 2646 |  DexToro Pro DTORO | US$0,05326 | -4,89% | -2,41% | US$193.010 | US$52,56 | 3.623.752 DTORO |
| 2647 |  Bridge Mutual BMI | US$0,002974 | 1,90% | -11,73% | US$192.431 | US$940,38 | 64.697.071 BMI |
| 2648 |  XcelPay XLD | US$0,003311 | 0,12% | -0,25% | US$191.693 | US$131,63 | 57.898.934 XLD |
| 2649 |  Wizardia WZRD | US$0,001503 | -1,37% | 2,06% | US$191.388 | US$34.671,40 | 127.333.160 WZRD |
| 2650 |  sunpepe SUNPEPE | US$0,0001912 | 2,73% | -21,56% | US$191.196 | US$4.152,73 | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.