Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BLOOP BL00P | US$0,00004737 | -5,17% | 0,28% | US$34.664 | US$805,44 | 731.764.350 BL00P |
| 2952 |  Snowball SNOB | US$0,006284 | -38,79% | -15,28% | US$34.514 | US$1.936,40 | 5.492.417 SNOB |
| 2953 |  KamPay KAMPAY | US$0,00008399 | 0,73% | 2,31% | US$34.360 | - | 409.090.982 KAMPAY |
| 2954 |  Plasma Finance PPAY | US$0,0002783 | 5,76% | 7,07% | US$34.266 | US$0,3400 | 123.116.295 PPAY |
| 2955 |  Spaceswap MILK2 MILK2 | US$0,004541 | 0,99% | 5,27% | US$33.502 | US$1,58 | 7.376.937 MILK2 |
| 2956 |  Atlas Protocol ATP | US$0,00001292 | 2,60% | 4,83% | US$33.287 | - | 2.576.066.703 ATP |
| 2957 |  RoboKiden KIDEN | US$0,02301 | 26,14% | -31,33% | US$32.947 | US$1.045,44 | 1.431.747 KIDEN |
| 2958 |  Azuki AZUKI | US$0,002893 | 72,06% | 79,53% | US$32.648 | US$564,33 | 11.284.984 AZUKI |
| 2959 |  Gourmet Galaxy GUM | US$0,009846 | 0,51% | 1,38% | US$32.612 | US$116,06 | 3.312.145 GUM |
| 2960 |  Dexlab DXL | US$0,0006153 | -3,37% | -16,61% | US$32.322 | US$113,09 | 52.526.786 DXL |
| 2961 |  KOK KOK | US$0,0002969 | -0,29% | 5,06% | US$31.863 | US$1.848,88 | 107.333.422 KOK |
| 2962 |  Ekta EKTA | US$0,0009035 | 0,49% | 4,03% | US$31.416 | US$643,00 | 34.769.778 EKTA |
| 2963 |  Lokr LKR | US$0,001194 | 0,30% | 0,43% | US$30.612 | US$257.115 | 25.628.273 LKR |
| 2964 |  Algebra ALGB | US$0,00008539 | 14,54% | -51,13% | US$30.315 | US$0,5600 | 355.037.472 ALGB |
| 2965 |  pTokens BTC pBTC | US$2.122,04 | -1,20% | 12,66% | US$30.186 | US$517,96 | 14 pBTC |
| 2966 |  MMOCoin MMO | US$0,0004308 | 3,93% | 5,85% | US$29.526 | US$54,74 | 68.531.894 MMO |
| 2967 |  Rigel Protocol RGP | US$0,01168 | 1,57% | 1,69% | US$29.133 | US$5,44 | 2.495.012 RGP |
| 2968 |  DOB on Base DOB | US$0,002896 | -7,39% | -31,79% | US$28.960 | US$377,09 | 10.000.000 DOB |
| 2969 |  TROLLI CTO TROLLICTO | US$0,00003135 | 3,63% | 16,12% | US$28.823 | US$310,74 | 919.273.566 TROLLICTO |
| 2970 |  Phore PHR | US$0,0009327 | 2,16% | -46,68% | US$28.480 | - | 30.535.913 PHR |
| 2971 |  Lucretius LUC | US$0,0001159 | 114,74% | 65,81% | US$28.389 | US$956,44 | 244.923.666 LUC |
| 2972 |  Wrapped BONES WBONES | US$0,4507 | 3,97% | -1,46% | US$27.969 | US$0,5100 | 62.056 WBONES |
| 2973 |  Gamerse LFG | US$0,0001634 | -8,38% | 22,10% | US$27.799 | US$4.730,74 | 170.157.314 LFG |
| 2974 |  Revolve Games RPG | US$0,0003539 | -2,28% | -1,30% | US$27.370 | US$88,40 | 77.346.470 RPG |
| 2975 |  Wrapped Dogecoin WDOGE | US$0,3790 | 11,76% | 21,80% | US$27.305 | US$760.049 | 72.050 WDOGE |
| 2976 |  Bitball Treasure BTRS | US$0,06017 | 0,05% | 0,09% | US$27.077 | US$246.822 | 450.000 BTRS |
| 2977 |  BEMIL Coin BEM | US$0,00002671 | -1,19% | 1,22% | US$26.705 | US$26,18 | 999.981.241 BEM |
| 2978 |  ORAO Network ORAO | US$0,0006777 | -8,22% | -2,48% | US$26.699 | US$279,79 | 39.397.668 ORAO |
| 2979 |  Spume Protocol SPUME | US$0,0005367 | -8,12% | 53,56% | US$26.481 | US$712,84 | 49.344.600 SPUME |
| 2980 |  Evadore EVA | US$0,0001517 | 1,79% | -6,09% | US$26.375 | US$16.864,63 | 173.823.400 EVA |
| 2981 |  Flashstake FLASH | US$0,0003414 | 3,08% | -1,44% | US$26.254 | US$0,9000 | 76.897.832 FLASH |
| 2982 |  Hertz Network HTZ | US$0,000004990 | 1,58% | 1,66% | US$26.127 | US$3,90 | 5.238.410.649 HTZ |
| 2983 |  MEMETOON MEME | US$0,000004550 | 2,16% | 4,37% | US$25.649 | US$199.144 | 5.631.405.859 MEME |
| 2984 |  Rune RUNE | US$5,08 | 5,09% | 6,76% | US$25.247 | US$38.904,47 | 4.972 RUNE |
| 2985 |  Amazy AZY | US$0,0006156 | -1,72% | -1,17% | US$25.193 | US$2.153,36 | 40.923.921 AZY |
| 2986 |  EXGOLAND EXGO | US$0,002246 | -1,28% | -27,95% | US$24.990 | US$19,54 | 11.124.728 EXGO |
| 2987 |  AirNFTs AIRT | US$0,0002217 | 1,16% | 2,89% | US$24.843 | US$28,69 | 112.040.000 AIRT |
| 2988 |  Sable Finance SABLE | US$0,004742 | 1,31% | 1,87% | US$24.554 | US$10,02 | 5.178.493 SABLE |
| 2989 |  Residual Token eRSDL | US$0,00003326 | -1,76% | -1,45% | US$23.751 | US$62,96 | 714.148.836 eRSDL |
| 2990 |  Uptrennd 1UP | US$0,00005884 | 1,24% | 4,15% | US$23.623 | US$53,10 | 401.460.369 1UP |
| 2991 |  Petoshi PETOSHI | US$0,01349 | 2,86% | 0,70% | US$23.617 | US$658,38 | 1.750.212 PETOSHI |
| 2992 |  DinoX DNXC | US$0,0006907 | 6,36% | 3,71% | US$23.491 | US$542,99 | 34.011.080 DNXC |
| 2993 |  Damex Token DAMEX | US$0,0004398 | -51,08% | -68,54% | US$23.344 | US$338,00 | 53.076.277 DAMEX |
| 2994 |  Project TXA TXA | US$0,003449 | -0,12% | -4,78% | US$23.140 | US$56.622,82 | 6.709.998 TXA |
| 2995 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2996 |  Sypool SYP | US$0,0003314 | -0,22% | 12,73% | US$21.663 | US$45.319,84 | 65.364.660 SYP |
| 2997 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2998 |  BetU BETU | US$0,0002006 | 1,60% | -6,35% | US$21.590 | US$13,99 | 107.608.038 BETU |
| 2999 |  Crypto Sports Network CSPN | US$0,007876 | -0,83% | -36,75% | US$21.562 | US$243,79 | 2.737.526 CSPN |
| 3000 |  UNICORN Token UNI | US$0,0001971 | 1,24% | 4,15% | US$21.075 | US$3,71 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.