Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3102 |  SparkPoint Fuel SFUEL | US$0,00004703 | -2,20% | -3,19% | US$1.334 | US$10,66 | 28.373.956 SFUEL |
| 3103 |  Connectome CNTM | US$0,001071 | 22,12% | 9,08% | US$1.296 | US$42.310,06 | 1.210.675 CNTM |
| 3104 |  Mesefa SEFA | US$0,002479 | 10,28% | 22,28% | US$1.068 | US$95,97 | 430.655 SEFA |
| 3105 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3106 |  ECOSC ECU | US$0,0004368 | 0,05% | -30,01% | US$376 | US$3,59 | 861.265 ECU |
| 3107 |  FBX by KXCO FBX | US$0,00002949 | -16,15% | 11,43% | US$262 | US$11.144,59 | 8.889.956 FBX |
| 3108 |  PREMA PRMX | US$0,0000007400 | 1,64% | 8,91% | US$214 | US$488,93 | 288.322.108 PRMX |
| 3109 |  S.Finance SFG | US$0,002407 | -3,02% | 15,73% | US$204 | US$45,78 | 84.903 SFG |
| 3110 |  ZCore (old) ZCR | US$0,00001415 | 29,57% | 45,01% | US$177 | US$129,76 | 12.505.925 ZCR |
| 3111 |  Swiss Cash Coin SWC | US$0,000001200 | -7,65% | -36,78% | US$144 | US$161,83 | 120.000.000 SWC |
| 3112 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$9,51 | 8.460.044 STAKE |
| 3113 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 11,61% | 19,17% | US$61 | US$8,56 | 3.162.041.599 WSPP |
| 3114 |  YFFII Finance YFFII | - | 1,91% | 236,12% | - | US$125,19 | 30.000 YFFII |
| 3115 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,08% | - | US$531.698.141 | - |
| 3116 |  Ethereum Bridged ZED20 ETH.z | US$3.604,74 | 4,51% | 8,30% | - | US$506.138.554 | - |
| 3117 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,1512 | 0,00% | 0,00% | - | US$136.842.094 | - |
| 3118 |  Alchemist AI ALCH | US$0,1722 | -11,76% | 150,44% | - | US$90.214.440 | - |
| 3119 |  FLock.io FLOCK | US$0,7706 | 3,45% | 0,00% | - | US$84.693.316 | - |
| 3120 |  Jupiter Perps LP JLP | US$4,40 | 2,17% | 6,25% | - | US$62.735.879 | - |
| 3121 |  Arbi Pepe PEPE | US$0,00002152 | 5,20% | 20,80% | - | US$49.314.530 | - |
| 3122 |  Resolv USR USR | US$1,00 | 0,00% | 0,06% | - | US$45.688.877 | - |
| 3123 |  Spore.fun SPORE | US$0,03996 | -23,24% | 0,00% | - | US$44.558.400 | - |
| 3124 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,04% | - | US$38.693.960 | - |
| 3125 |  Layer3 L3 | US$0,09518 | 8,41% | 9,33% | - | US$38.027.598 | - |
| 3126 |  HTX HTX | US$0,000002610 | -0,63% | 6,78% | - | US$35.714.146 | - |
| 3127 |  Best Patent BPT | US$0,03377 | -47,13% | -71,03% | - | US$35.685.770 | - |
| 3128 |  KingDeFi KRW | US$0,0006817 | 0,40% | 0,47% | - | US$31.137.080 | - |
| 3129 |  Frax Finance - Frax Ether FRXETH | US$3.588,78 | 4,50% | 8,30% | - | US$30.921.608 | - |
| 3130 |  Bitfinity Network BTF | US$0,1190 | -0,26% | -1,60% | - | US$30.057.014 | - |
| 3131 |  Marinade MNDE | US$0,1348 | 4,68% | 4,28% | - | US$29.917.847 | - |
| 3132 |  Anon ANON | US$0,02058 | 16,19% | 76,33% | - | US$28.948.167 | - |
| 3133 |  SUNBEANS BEANS | US$0,00001201 | -21,03% | -34,47% | - | US$28.547.163 | - |
| 3134 |  KIP Protocol KIP | US$0,02620 | 1,99% | 9,28% | - | US$27.832.231 | - |
| 3135 |  Arcadeum ARC | US$0,3776 | 11,53% | 96,19% | - | US$27.696.168 | - |
| 3136 |  Fuel Network FUEL | US$0,07344 | 3,65% | 32,96% | - | US$26.335.668 | - |
| 3137 |  GOAT on Base GOAT | US$0,02790 | 592,79% | 740,00% | - | US$25.610.584 | - |
| 3138 |  XT Smart Chain XT | US$5,52 | 2,36% | 5,60% | - | US$24.755.728 | - |
| 3139 |  WhiteBIT Coin WBT | US$24,92 | 1,08% | 1,36% | - | US$24.407.139 | - |
| 3140 |  Diamond Castle DMCK | US$0,002754 | -37,66% | -60,71% | - | US$24.333.284 | - |
| 3141 |  Fart Coin FART | US$0,005701 | 558,23% | 198,46% | - | US$24.191.422 | - |
| 3142 |  Dolos The Bully BULLY | US$0,09874 | 9,75% | 152,55% | - | US$22.873.693 | - |
| 3143 |  Kamino Finance KMNO | US$0,1645 | 5,43% | 8,19% | - | US$22.588.850 | - |
| 3144 |  Ski Mask Dog SKI | US$0,2639 | 18,26% | 30,66% | - | US$22.065.765 | - |
| 3145 |  TAOCat by Virtuals & Masa TAOCAT | US$0,06765 | 41,05% | 48,63% | - | US$21.048.757 | - |
| 3146 |  UZX UZX | US$2,13 | 0,00% | -1,55% | - | US$20.446.279 | - |
| 3147 |  GAME by Virtuals GAME | US$0,2755 | -5,98% | -17,62% | - | US$19.504.732 | - |
| 3148 |  Ape and Pepe APEPE | US$0,000004060 | 0,34% | -12,49% | - | US$18.746.333 | - |
| 3149 |  Super Trump (realsupertrump.com) TRUMP | US$0,007546 | 762,67% | 383,00% | - | US$18.330.440 | - |
| 3150 |  Reploy RAI | US$7,02 | 36,85% | 60,14% | - | US$17.157.650 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.