Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SORA GROK GROK | US$0,003303 | 263,18% | 938,01% | - | US$2.109.660 | - |
| 3302 |  Palapa PLPA | US$0,03576 | 0,30% | -0,38% | - | US$2.099.196 | - |
| 3303 |  Vertical AI VERTAI | US$0,9824 | 19,78% | 46,54% | - | US$2.088.076 | - |
| 3304 |  HOLO HOLO | US$0,001205 | 92,40% | 71,44% | - | US$2.086.216 | - |
| 3305 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001967 | 0,96% | -4,88% | - | US$2.075.226 | - |
| 3306 |  Realy REAL | US$0,07378 | -21,77% | 72,76% | - | US$2.067.384 | - |
| 3307 |  Zeta ZEX | US$0,1001 | 12,98% | 30,74% | - | US$2.046.564 | - |
| 3308 |  Cheyenne CHEYENNE | US$0,001274 | 5,25% | 13,52% | - | US$2.046.188 | - |
| 3309 |  LBK LBK | US$0,01273 | 0,66% | -6,67% | - | US$2.043.278 | - |
| 3310 |  GameStop (gamestop-coin.vip) GME | US$0,0002466 | 18,48% | -12,21% | - | US$2.037.028 | - |
| 3311 |  Dogecast DOGECAST | US$0,02904 | 34,64% | 144,35% | - | US$2.035.510 | - |
| 3312 |  BLUB BLUB | US$0,00000007000 | -10,77% | -13,78% | - | US$1.998.227 | - |
| 3313 |  PiP (Hyperliquid) PIP | US$30,21 | 11,31% | -6,64% | - | US$1.985.607 | - |
| 3314 |  PulseX PLSX | US$0,00003109 | -0,26% | -18,68% | - | US$1.980.193 | - |
| 3315 |  APF coin APFC | US$0,9415 | 6,28% | 13,12% | - | US$1.979.413 | - |
| 3316 |  MBP Coin MBP | US$0,07235 | 2,09% | 14,55% | - | US$1.943.216 | - |
| 3317 |  Digital Financial Exchange DIFX | US$0,1072 | 3,53% | 7,95% | - | US$1.939.894 | - |
| 3318 |  Summit SUMMIT | US$0,0003902 | 8,34% | -1,25% | - | US$1.919.454 | - |
| 3319 |  Simmi SIMMI | US$0,0002120 | 0,00% | 0,00% | - | US$1.906.369 | - |
| 3320 |  Freya by Virtuals FREYA | US$0,02272 | 5,33% | 533,29% | - | US$1.890.393 | - |
| 3321 |  BOME TRUMP TRUMP | US$0,00005172 | -99,95% | 101,62% | - | US$1.886.048 | - |
| 3322 |  StarryNift SNIFT | US$0,03643 | -8,27% | 6,38% | - | US$1.881.993 | - |
| 3323 |  DARAM AI DARAM | - | 409,51% | 264,77% | - | US$1.867.339 | - |
| 3324 |  Luminous LUM | US$15,51 | 50,62% | 80,16% | - | US$1.867.194 | - |
| 3325 |  Gala Music MUSIC | US$0,02862 | 3,35% | 8,43% | - | US$1.826.911 | - |
| 3326 |  SMILEY SMILEY | - | 5,01% | 5,44% | - | US$1.823.166 | - |
| 3327 |  Aura Network AURA | US$0,01312 | -4,27% | -6,44% | - | US$1.821.401 | - |
| 3328 |  Plena Finance PLENA | US$0,01775 | 5,80% | -3,93% | - | US$1.791.606 | - |
| 3329 |  BSC Layer BSC | US$0,01249 | 155,89% | 21,00% | - | US$1.772.924 | - |
| 3330 |  KANGO KANGO | US$0,00005400 | -5,20% | -32,80% | - | US$1.756.657 | - |
| 3331 |  wstUSDT WSTUSDT | US$1,05 | 0,15% | 2,31% | - | US$1.723.847 | - |
| 3332 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,02% | - | US$1.716.103 | - |
| 3333 |  Chitan CHITAN | US$0,0007108 | -3,80% | 3,02% | - | US$1.708.241 | - |
| 3334 |  Bitcoin Bridged ZED20 BTC.z | US$97.794,89 | 1,34% | 4,09% | - | US$1.695.894 | - |
| 3335 |  GUMMY GUMMY | US$0,005039 | 3,96% | 3,77% | - | US$1.674.149 | - |
| 3336 |  MOG CAT MOG | US$0,00001380 | -97,89% | -60,79% | - | US$1.663.563 | - |
| 3337 |  Peapods Finance PEAS | US$10,16 | 18,25% | 25,66% | - | US$1.641.699 | - |
| 3338 |  Massive Protocol MAV | US$0,2257 | 6,68% | 7,52% | - | US$1.614.853 | - |
| 3339 |  Auki Labs AUKI | US$0,05504 | 52,43% | 92,19% | - | US$1.605.901 | - |
| 3340 |  Redbelly Network RBNT | US$0,2910 | 17,10% | -25,57% | - | US$1.600.520 | - |
| 3341 |  Madonna del Gatto GATTO | US$0,008507 | -5,05% | -56,93% | - | US$1.580.495 | - |
| 3342 |  Bybit Staked SOL BBSOL | US$228,43 | 4,80% | 18,59% | - | US$1.577.441 | - |
| 3343 |  lmeow LMEOW | US$0,04051 | 21,05% | 43,27% | - | US$1.574.312 | - |
| 3344 |  Epic Ballad Coin EBC | US$0,1668 | 2,89% | 3,66% | - | US$1.572.873 | - |
| 3345 |  CryoDAO CRYO | US$5,30 | 43,07% | 97,34% | - | US$1.566.899 | - |
| 3346 |  pepe in a memes world PEW | US$0,000001320 | 4,26% | -1,05% | - | US$1.547.388 | - |
| 3347 |  Fame AI FMC | US$0,003675 | 38,57% | 166,59% | - | US$1.540.848 | - |
| 3348 |  Pundu PUNDU | US$0,005641 | 4,72% | 15,30% | - | US$1.538.056 | - |
| 3349 |  RZcoin RZ | US$13,91 | 1,58% | 14,94% | - | US$1.534.656 | - |
| 3350 |  BBQCOIN BBQ | US$0,04043 | 4,98% | 16,42% | - | US$1.528.552 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.