Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Solaris AI SOLARIS | US$0,009374 | -1,50% | 51,92% | - | US$788.592 | - |
| 3502 |  Tardi TARDI | US$0,02979 | 0,00% | 0,00% | - | US$786.428 | - |
| 3503 |  ONUS ONUS | US$0,8467 | 2,38% | -1,05% | - | US$784.915 | - |
| 3504 |  Memetic / PepeCoin MEME | US$0,01165 | 4,57% | 8,51% | - | US$777.136 | - |
| 3505 |  Daram DARAM | US$0,00001568 | 6,03% | -8,57% | - | US$776.669 | - |
| 3506 |  Boomer BOOMER | US$0,005350 | 0,41% | -7,32% | - | US$776.462 | - |
| 3507 |  ZynCoin ZYN | US$0,03189 | 19,47% | 39,61% | - | US$775.617 | - |
| 3508 |  Sora SORA | US$0,001181 | 3,99% | -4,72% | - | US$773.322 | - |
| 3509 |  ZEUS ZEUS | US$0,007074 | 15,71% | 0,00% | - | US$771.157 | - |
| 3510 |  UMM UMM | US$2,65 | 2,26% | 6,73% | - | US$765.164 | - |
| 3511 |  QANplatform QANX | US$0,06114 | -2,82% | -4,56% | - | US$759.294 | - |
| 3512 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,006815 | 20,53% | 18,44% | - | US$758.427 | - |
| 3513 |  mfercoin $mfer | US$0,01808 | 2,45% | 1,23% | - | US$753.589 | - |
| 3514 |  Based Fartcoin FARTCOIN | US$0,0002309 | 17,48% | 8,60% | - | US$745.522 | - |
| 3515 |  DogeSwap DOG | US$0,007510 | 3,69% | 19,64% | - | US$744.810 | - |
| 3516 |  SocialGood SG | US$0,2154 | 0,13% | 12,28% | - | US$744.502 | - |
| 3517 |  Luffy LUFFY | US$0,0001147 | 6,88% | -8,43% | - | US$743.043 | - |
| 3518 |  TOMCoin TOM | US$0,0008754 | -2,64% | 82,16% | - | US$742.678 | - |
| 3519 |  xcDOT xcDOT | US$7,76 | 8,31% | 12,40% | - | US$742.543 | - |
| 3520 |  Ten Best Coins TBC | US$14.392,87 | 4,45% | 12,48% | - | US$740.852 | - |
| 3521 |  Science Cult Mascot HELA | US$0,0006044 | -49,20% | -6,56% | - | US$740.030 | - |
| 3522 |  Book of Ethereum BOOE | US$0,3224 | 11,86% | 21,05% | - | US$739.431 | - |
| 3523 |  StakeVault.Network SVN | US$0,01780 | -2,66% | 5,61% | - | US$737.598 | - |
| 3524 |  DOPU The Dog with A Purpose DOPU | US$0,002503 | 0,24% | 19,22% | - | US$736.305 | - |
| 3525 |  Circular Protocol CIRX | US$0,003840 | 1,25% | 4,10% | - | US$735.143 | - |
| 3526 |  Kryptonite SEILOR | US$0,009719 | -5,77% | -6,39% | - | US$734.173 | - |
| 3527 |  Satoshi AI agent by Virtuals SAINT | US$0,006217 | -19,68% | 6,64% | - | US$732.895 | - |
| 3528 |  Mountain Protocol USDM | US$0,9996 | 0,07% | 0,11% | - | US$715.963 | - |
| 3529 |  IQ50 IQ50 | US$0,000003460 | 3,11% | 8,08% | - | US$706.678 | - |
| 3530 |  Base God TYBG | US$0,0001424 | 37,28% | 36,76% | - | US$703.466 | - |
| 3531 |  XBorg XBG | US$0,3468 | -1,59% | -0,98% | - | US$702.418 | - |
| 3532 |  Nuklai NAI | US$0,007135 | 8,26% | -9,62% | - | US$701.773 | - |
| 3533 |  Lava Network LAVA | US$0,1550 | 4,84% | 74,92% | - | US$699.072 | - |
| 3534 |  Web3Shot W3S | US$0,02220 | -12,54% | -16,92% | - | US$697.789 | - |
| 3535 |  Dork Lord DORKY | US$0,03359 | -18,14% | -25,22% | - | US$695.768 | - |
| 3536 |  OKT Chain OKT | US$10,22 | 4,40% | -10,69% | - | US$693.725 | - |
| 3537 |  Nigella Coin NIGELLA | US$2,54 | -25,32% | -58,78% | - | US$686.895 | - |
| 3538 |  AI Crypto Marketplace AICM | US$0,03564 | 60,55% | 155,72% | - | US$684.752 | - |
| 3539 |  xPET tech XPET | US$0,06316 | 2,13% | 5,54% | - | US$682.563 | - |
| 3540 |  Rock Dao ROCK | US$0,0008432 | -10,14% | -21,81% | - | US$680.488 | - |
| 3541 |  SNAP $NAP | US$0,000005340 | 4,74% | 16,82% | - | US$676.778 | - |
| 3542 |  Top Grass Club TGRASS | US$0,05961 | 8,10% | 0,53% | - | US$674.899 | - |
| 3543 |  Pepecoin PEP | US$0,0007879 | -8,88% | -7,59% | - | US$668.116 | - |
| 3544 |  GGEBI GGB | US$0,03898 | -3,65% | -7,28% | - | US$665.629 | - |
| 3545 |  SMART SMART | US$0,002288 | -4,01% | 10,26% | - | US$659.482 | - |
| 3546 |  Smolcoin SMOL | US$0,00001590 | -0,89% | 326,32% | - | US$659.238 | - |
| 3547 |  EVDC Network EVDC | US$0,00002652 | 2,47% | -0,72% | - | US$654.100 | - |
| 3548 |  UGOLD Inc. UGOLD | US$2.738,78 | -0,67% | 0,83% | - | US$651.021 | - |
| 3549 |  DrPepe.ai BRYAN | US$0,00000004000 | 0,00% | 0,00% | - | US$650.749 | - |
| 3550 |  BEBE BEBE | US$0,00001650 | 0,16% | -14,79% | - | US$650.522 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.