Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00003732 | 477,00% | -89,36% | - | US$1.148.618 | - |
| 3402 |  Cats (catshouse.live) CATS | US$0,00002415 | 2,12% | 5,92% | - | US$1.142.635 | - |
| 3403 |  QuantixAI QAI | US$83,41 | 0,70% | 0,83% | - | US$1.135.755 | - |
| 3404 |  GHO GHO | US$0,9990 | 0,08% | 0,09% | - | US$1.127.426 | - |
| 3405 |  Glacier Network GLS | US$0,01511 | 1,10% | -36,27% | - | US$1.125.597 | - |
| 3406 |  OpenServ SERV | US$0,1182 | 29,07% | 41,11% | - | US$1.120.926 | - |
| 3407 |  E4C E4C | US$0,02216 | -1,62% | -14,97% | - | US$1.119.897 | - |
| 3408 |  Turbos Finance TURBOS | US$0,004358 | 22,31% | 35,03% | - | US$1.118.252 | - |
| 3409 |  Fast And Ai FASTAI | US$0,0001341 | 13,02% | -20,94% | - | US$1.103.634 | - |
| 3410 |  r/snoofi R/SNOOFI | US$0,001866 | 17,37% | -31,59% | - | US$1.102.761 | - |
| 3411 |  Avery Games AVERY | US$0,09038 | 16,11% | -9,48% | - | US$1.099.100 | - |
| 3412 |  Shrubius Maximus SHRUBIUS | US$0,0007269 | 0,00% | 0,00% | - | US$1.094.936 | - |
| 3413 |  We Love Tits TITS | US$0,09926 | 1,65% | -11,08% | - | US$1.093.493 | - |
| 3414 |  TurtSat TURT | US$0,003257 | 7,17% | 4,19% | - | US$1.089.884 | - |
| 3415 |  DoctorX DRX | US$0,00002659 | -1,57% | -14,10% | - | US$1.088.916 | - |
| 3416 |  STAGE STAGE | US$0,001418 | -9,63% | -13,66% | - | US$1.088.810 | - |
| 3417 |  Chainflip FLIP | US$1,11 | 6,15% | 6,80% | - | US$1.087.905 | - |
| 3418 |  Bitcoin Cats 1CAT | US$0,001517 | 5,29% | 8,46% | - | US$1.085.421 | - |
| 3419 |  Kaspy KASPY | US$0,00003103 | 19,22% | -10,05% | - | US$1.084.642 | - |
| 3420 |  Flappymoonbird FMB | US$0,01686 | -4,69% | 23,00% | - | US$1.079.155 | - |
| 3421 |  COW COW | US$0,003172 | 247,73% | 0,00% | - | US$1.077.043 | - |
| 3422 |  Popcat (ERC) POPCAT | US$0,000002860 | -99,98% | -9,04% | - | US$1.060.904 | - |
| 3423 |  TOX TOX | US$0,003094 | 1,42% | -7,14% | - | US$1.059.585 | - |
| 3424 |  Sonorus SNS | US$0,009676 | 4,50% | -4,23% | - | US$1.057.474 | - |
| 3425 |  Aura AURA | US$0,01160 | 38,62% | 60,32% | - | US$1.050.098 | - |
| 3426 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | -0,02% | - | US$1.045.365 | - |
| 3427 |  Param PARAM | US$0,008136 | -1,13% | -3,00% | - | US$1.043.589 | - |
| 3428 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000005970 | -95,12% | -53,92% | - | US$1.040.574 | - |
| 3429 |  PolyAlpha Finance ALPHA | US$0,08915 | 5,11% | 9,28% | - | US$1.034.007 | - |
| 3430 |  Joe coin JOE | US$0,03703 | 28,13% | 17,34% | - | US$1.029.649 | - |
| 3431 |  Moonray MNRY | US$0,05687 | -6,11% | -34,44% | - | US$1.019.347 | - |
| 3432 |  Based Pepe PEPE | US$0,0000003100 | 13,32% | 27,82% | - | US$1.015.263 | - |
| 3433 |  Kroma KRO | US$0,07168 | 15,15% | 26,16% | - | US$1.015.166 | - |
| 3434 |  BIG BIG | US$0,02714 | 76,51% | 54,46% | - | US$1.014.249 | - |
| 3435 |  Ethscriptions ETHS | US$0,6382 | -8,74% | -7,85% | - | US$1.011.330 | - |
| 3436 |  PEPE TRUMP | US$0,00000009000 | -99,97% | 49,89% | - | US$1.007.213 | - |
| 3437 |  BitStable BSSB | US$0,1347 | 0,76% | -3,34% | - | US$990.403 | - |
| 3438 |  Ross Ulbricht ROSS | US$0,02530 | 16,19% | 24,74% | - | US$980.633 | - |
| 3439 |  KAIF Platform KAF | US$0,01214 | 7,04% | 10,70% | - | US$979.972 | - |
| 3440 |  Harold HAROLD | US$0,02249 | 2,53% | 103,16% | - | US$978.471 | - |
| 3441 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001582 | 427,26% | 6,28% | - | US$970.938 | - |
| 3442 |  Abey ABEY | US$0,1287 | -0,15% | -2,02% | - | US$970.470 | - |
| 3443 |  ValleyDAO GROW | US$2,05 | 62,84% | 119,43% | - | US$966.570 | - |
| 3444 |  Froge (ETH) FROGE | US$0,00000001000 | 45,71% | -16,90% | - | US$965.955 | - |
| 3445 |  GameStop Coin GME | US$0,0000007900 | -99,99% | -64,58% | - | US$962.038 | - |
| 3446 |  LEMON LEMX | US$59,03 | 2,77% | 13,69% | - | US$961.207 | - |
| 3447 |  Mice (Ordinals) MICE | US$0,001230 | -0,94% | -3,24% | - | US$957.093 | - |
| 3448 |  Empyreal EMP | US$348,79 | 0,44% | 20,68% | - | US$950.045 | - |
| 3449 |  300FIT NETWORK FIT | US$0,0003194 | 2,15% | -31,30% | - | US$939.566 | - |
| 3450 |  DORA AI by Virtuals DORA | US$0,009252 | -30,93% | 25,71% | - | US$935.223 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.