Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EYWA EYWA | US$0,1511 | -11,85% | -13,38% | - | US$6.063.535 | - |
| 3202 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,04% | 0,08% | - | US$6.022.532 | - |
| 3203 |  Hypurr Fun HFUN | US$182,67 | -8,99% | 5,74% | - | US$5.976.570 | - |
| 3204 |  Doland Tremp TREMP | US$0,1458 | 23,37% | 50,47% | - | US$5.919.937 | - |
| 3205 |  TON Station SOON | US$0,0003192 | 12,74% | 54,96% | - | US$5.894.779 | - |
| 3206 |  AgentLayer AGENT | US$0,05170 | -14,97% | 2,18% | - | US$5.750.728 | - |
| 3207 |  Hedera Guild Game HGG | US$0,002138 | 7,55% | 13,04% | - | US$5.563.190 | - |
| 3208 |  Eigenpie EGP | US$3,05 | 5,58% | -5,94% | - | US$5.479.670 | - |
| 3209 |  HashKey Platform Token HSK | US$2,16 | -1,96% | 17,67% | - | US$5.462.235 | - |
| 3210 |  Holdstation HOLD | US$3,78 | 20,16% | 44,64% | - | US$5.394.837 | - |
| 3211 |  OMNIA Protocol OMNIA | US$0,2665 | 9,76% | 59,33% | - | US$5.354.597 | - |
| 3212 |  " " UNKOWN | US$0,07924 | 53,34% | 148,66% | - | US$5.179.926 | - |
| 3213 |  Milady Cult Coin CULT | US$0,002450 | 7,38% | -8,42% | - | US$5.169.379 | - |
| 3214 |  Lou LOU | US$0,001134 | -8,07% | 0,00% | - | US$5.168.968 | - |
| 3215 |  InfluxAI Token IFAI | US$0,03095 | -4,40% | -12,80% | - | US$5.057.807 | - |
| 3216 |  VitaDAO VITA | US$6,90 | 29,74% | 17,63% | - | US$5.037.346 | - |
| 3217 |  Pop Social PPT | US$0,1447 | 65,48% | 276,16% | - | US$4.958.198 | - |
| 3218 |  Moonwell WELL | US$0,06596 | 8,10% | 8,62% | - | US$4.919.000 | - |
| 3219 |  Tema TEMA | US$0,02850 | 3,51% | -44,24% | - | US$4.889.799 | - |
| 3220 |  Sentio Protocol SEN | US$0,4075 | 28,73% | 97,60% | - | US$4.856.670 | - |
| 3221 |  Altered State Token ASTO | US$0,04497 | 22,92% | 17,60% | - | US$4.824.936 | - |
| 3222 |  GPU ai Rich RICH | US$0,002215 | -17,70% | 31,44% | - | US$4.812.022 | - |
| 3223 |  Just do buy DOBUY | US$0,2383 | 0,31% | -2,24% | - | US$4.810.965 | - |
| 3224 |  ZND Token ZND | US$0,5440 | -3,34% | 5,92% | - | US$4.775.284 | - |
| 3225 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,02% | -0,11% | - | US$4.735.904 | - |
| 3226 |  Trenches AI TRENCHAI | US$0,008679 | 36,14% | 57,52% | - | US$4.693.432 | - |
| 3227 |  AI Voice Agents AIVA | US$0,01094 | 0,00% | 0,00% | - | US$4.587.617 | - |
| 3228 |  PEPE MAGA MAGA | US$0,001174 | 311,82% | -83,80% | - | US$4.573.971 | - |
| 3229 |  Pizza (Ordinals) PIZZA | US$1,72 | 6,23% | -6,10% | - | US$4.492.505 | - |
| 3230 |  Paladeum PLB | US$1,29 | 0,32% | -0,07% | - | US$4.368.586 | - |
| 3231 |  mini MINI | US$0,02958 | -0,80% | 52,47% | - | US$4.211.355 | - |
| 3232 |  Biconomy Exchange Token BIT | US$0,00001024 | -10,67% | -2,06% | - | US$4.181.646 | - |
| 3233 |  MSQUARE GLOBAL MSQ | US$4,88 | 0,89% | 1,85% | - | US$4.118.717 | - |
| 3234 |  SCARCITY SCARCITY | US$0,2267 | 15,51% | 20,53% | - | US$4.110.245 | - |
| 3235 |  FIGHT TO MAGA FIGHT | US$0,003027 | 10,16% | 6,41% | - | US$4.016.624 | - |
| 3236 |  K-Tune KTT | US$0,0003983 | 36,67% | -27,80% | - | US$3.756.239 | - |
| 3237 |  MOG PEPE PEPE | US$0,01149 | 315,42% | 2,00% | - | US$3.661.053 | - |
| 3238 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,04600 | -16,22% | -55,89% | - | US$3.656.157 | - |
| 3239 |  Smoking Chicken Fish SCF | US$0,02745 | 11,42% | 33,08% | - | US$3.654.572 | - |
| 3240 |  Project89 PROJECT89 | US$0,02552 | -21,21% | 39,03% | - | US$3.641.069 | - |
| 3241 |  Ski Mask Cat SKICAT | US$0,007517 | 42,82% | -13,96% | - | US$3.628.253 | - |
| 3242 |  Neiro Pump NEIRO | US$0,0005468 | 190,01% | 882,85% | - | US$3.625.510 | - |
| 3243 |  VaderAI by Virtuals VADER | US$0,1022 | -14,58% | 22,24% | - | US$3.555.867 | - |
| 3244 |  just buy $1 worth of this coin $1 | US$0,002690 | 16,18% | -1,18% | - | US$3.554.316 | - |
| 3245 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0006523 | 334,04% | 126,39% | - | US$3.476.412 | - |
| 3246 |  LayerAI LAI | US$0,01434 | 4,01% | 14,47% | - | US$3.474.902 | - |
| 3247 |  Foxy FOXY | US$0,01269 | 12,47% | 20,61% | - | US$3.407.460 | - |
| 3248 |  SPX69000 SPX | US$1,15 | 428,90% | -80,21% | - | US$3.392.021 | - |
| 3249 |  Squid Game (squidgame.top) SQUID | US$0,000007110 | -99,97% | 51,22% | - | US$3.381.620 | - |
| 3250 |  HEX (PulseChain) HEX | US$0,01416 | 0,15% | -18,52% | - | US$3.350.583 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.