Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WPAY WPAY | US$0,1117 | 1,28% | -3,68% | - | US$1.524.419 | - |
| 3352 |  Neurobro BRO | US$0,02410 | -23,20% | 24,91% | - | US$1.510.688 | - |
| 3353 |  TRUMP DOGS DOGS | US$0,000001310 | -100,00% | -99,02% | - | US$1.505.849 | - |
| 3354 |  Lybra Finance LBR | US$0,09136 | 6,08% | -1,89% | - | US$1.505.581 | - |
| 3355 |  Panther Ai PAI | US$0,08364 | -2,92% | -2,71% | - | US$1.502.208 | - |
| 3356 |  TRUMP AI TRUMP | US$0,0000008000 | -99,99% | -26,59% | - | US$1.499.564 | - |
| 3357 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 6,37% | 6,22% | - | US$1.497.734 | - |
| 3358 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000002200 | -96,52% | -98,44% | - | US$1.488.433 | - |
| 3359 |  Book of Meme 3.0 BOME | - | 258,82% | 152,90% | - | US$1.488.079 | - |
| 3360 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003867 | -2,45% | 2,76% | - | US$1.482.019 | - |
| 3361 |  Phoenix PHNIX | US$0,00007797 | -9,82% | -1,44% | - | US$1.481.256 | - |
| 3362 |  STRATEGIC BITCOIN RESERVE SBR | US$1,04 | 5,91% | 69,57% | - | US$1.450.548 | - |
| 3363 |  MSTR MSTR | US$0,02321 | 367,25% | -94,04% | - | US$1.437.841 | - |
| 3364 |  M3M3 M3M3 | US$0,08141 | 13,73% | 23,84% | - | US$1.437.401 | - |
| 3365 |  CoinW Token CWT | US$0,04845 | 3,67% | 6,60% | - | US$1.434.751 | - |
| 3366 |  OBOT OBOT | US$0,01080 | -1,86% | -0,72% | - | US$1.419.070 | - |
| 3367 |  Eternal AI EAI | US$0,1938 | -8,46% | -28,55% | - | US$1.415.370 | - |
| 3368 |  Mystery MYSTERY | US$0,00000001000 | -34,56% | -42,26% | - | US$1.406.731 | - |
| 3369 |  FOGNET FOG | US$0,07033 | -29,89% | -36,19% | - | US$1.399.482 | - |
| 3370 |  Catana CATANA | US$0,009352 | -4,63% | 9,04% | - | US$1.399.124 | - |
| 3371 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7039 | 8,70% | 112,95% | - | US$1.386.355 | - |
| 3372 |  Port Finance PORT | US$0,0001070 | -13,62% | -14,38% | - | US$1.375.692 | - |
| 3373 |  ApexToken APX | US$0,3883 | 0,34% | -3,93% | - | US$1.374.139 | - |
| 3374 |  ReflectionAI RECT | US$0,9489 | 2,23% | 5,17% | - | US$1.368.207 | - |
| 3375 |  PepePAD PEPE | US$0,00002154 | 5,06% | 21,30% | - | US$1.335.300 | - |
| 3376 |  KANDO AI KANDO | US$0,0003309 | 6,49% | 9,34% | - | US$1.316.799 | - |
| 3377 |  AImerica UAI | US$0,01931 | -14,37% | 66,80% | - | US$1.312.111 | - |
| 3378 |  PINs Network Token PINS | US$0,01382 | 2,74% | 10,99% | - | US$1.298.029 | - |
| 3379 |  4EVERLAND 4EVER | US$0,005985 | -0,83% | 0,31% | - | US$1.297.224 | - |
| 3380 |  Matrix Layer Protocol MLP | US$0,05959 | -6,48% | -16,09% | - | US$1.291.945 | - |
| 3381 |  FUD FUD | US$0,0000002900 | 34,84% | 40,80% | - | US$1.287.009 | - |
| 3382 |  Smart Game Finance SMART | US$0,002291 | -3,77% | 11,17% | - | US$1.285.643 | - |
| 3383 |  Optopia OPAI | US$0,001159 | 27,45% | 100,16% | - | US$1.268.767 | - |
| 3384 |  BOME AI BOME | US$0,001848 | 120,97% | -73,82% | - | US$1.255.583 | - |
| 3385 |  Songbird SGB | US$0,009921 | 13,97% | 6,63% | - | US$1.253.721 | - |
| 3386 |  ALIENX AIX | US$0,02078 | 5,86% | 25,19% | - | US$1.246.961 | - |
| 3387 |  Tomarket TOMA | US$0,00001507 | 6,99% | 5,41% | - | US$1.244.366 | - |
| 3388 |  DeSci AI Agent DESCIAI | - | 0,00% | 0,00% | - | US$1.240.780 | - |
| 3389 |  BetDuel.ai DUEL | US$0,001217 | -30,43% | 0,00% | - | US$1.238.131 | - |
| 3390 |  Geegoopuzzle GGP | US$4,61 | 0,86% | 2,38% | - | US$1.238.067 | - |
| 3391 |  AKITA-BSC AKITA | US$0,003060 | -34,56% | -68,77% | - | US$1.231.375 | - |
| 3392 |  Tokenize Xchange TKX | US$47,69 | 14,33% | 47,54% | - | US$1.227.232 | - |
| 3393 |  rats (Ethereum) RATS | US$0,000003910 | 140,31% | -66,88% | - | US$1.221.043 | - |
| 3394 |  Resistance Dog REDO | US$0,1899 | 14,73% | -3,11% | - | US$1.214.133 | - |
| 3395 |  TitanX TITANX | US$0,0000006200 | 15,77% | 22,53% | - | US$1.201.562 | - |
| 3396 |  CrossFi XFI | US$0,6105 | 1,87% | 1,57% | - | US$1.199.754 | - |
| 3397 |  TEH EPIK DUCK EPIK | US$0,01009 | -3,58% | 6,51% | - | US$1.178.808 | - |
| 3398 |  Knot Diffie-Hellman KNOT | US$0,006542 | -6,14% | 148,74% | - | US$1.175.210 | - |
| 3399 |  Black Phoenix BPX | US$0,1153 | -37,03% | -54,73% | - | US$1.173.504 | - |
| 3400 |  tao.bot TAOBOT | US$0,5623 | 14,69% | 62,65% | - | US$1.163.746 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.