Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Genie Ai GENIE | US$0,1741 | -57,01% | 355,45% | - | US$934.257 | - |
| 3452 |  PiggyPiggy PGC | US$0,0006844 | 5,78% | -5,61% | - | US$933.664 | - |
| 3453 |  2024PUMP PUMP | US$0,0000005800 | 2,64% | 1,75% | - | US$932.796 | - |
| 3454 |  MCNCOIN MCN | US$2,21 | -7,40% | 40,02% | - | US$921.663 | - |
| 3455 |  Morphware XMW | US$0,1581 | -2,18% | 3,56% | - | US$919.003 | - |
| 3456 |  COCA COCA | US$0,1961 | 3,49% | 8,17% | - | US$918.598 | - |
| 3457 |  FUTUREXCRYPTO FXC | US$1,85 | -0,07% | 0,28% | - | US$918.193 | - |
| 3458 |  Cerebrum DAO NEURON | US$0,001207 | 53,62% | 60,08% | - | US$909.134 | - |
| 3459 |  Acet ACT | US$0,01457 | -0,42% | 10,67% | - | US$894.696 | - |
| 3460 |  Quantlytica QTLX | US$0,2020 | 34,25% | 55,17% | - | US$894.374 | - |
| 3461 |  ZChains ZCD | US$0,2508 | -0,13% | 0,76% | - | US$889.069 | - |
| 3462 |  doginme DOGINME | US$0,0003527 | 18,56% | 12,23% | - | US$886.168 | - |
| 3463 |  nftxbt by Virtuals NFTXBT | US$0,01415 | 16,26% | 30,42% | - | US$884.521 | - |
| 3464 |  Morph AI MORPHAI | US$0,1864 | 11,00% | 39,43% | - | US$884.027 | - |
| 3465 |  Anzen Finance USDZ | US$0,9844 | 0,08% | 0,16% | - | US$882.069 | - |
| 3466 |  Pochita (pochita.com) POCHITA | US$0,00009682 | 13,55% | -7,92% | - | US$881.162 | - |
| 3467 |  Terra Classic USD (Wormhole) USTC | US$0,02094 | 2,33% | 2,08% | - | US$877.512 | - |
| 3468 |  Thunder Brawl THB | US$0,02926 | 0,27% | 0,16% | - | US$877.403 | - |
| 3469 |  Spectra SPECTRA | US$0,1511 | 0,00% | 0,00% | - | US$872.844 | - |
| 3470 |  GoldPro Token GPRO | US$61,05 | -17,46% | -23,53% | - | US$869.643 | - |
| 3471 |  Hachi Inu HACHI INU | US$0,2845 | 0,00% | 0,00% | - | US$868.207 | - |
| 3472 |  GOUT GOUT | US$0,0002637 | -3,50% | -22,43% | - | US$867.932 | - |
| 3473 |  Kitten Haimer KHAI | US$0,2146 | 3,73% | -7,70% | - | US$867.492 | - |
| 3474 |  DisChain DIS | US$0,02282 | 3,61% | 28,74% | - | US$867.088 | - |
| 3475 |  Seraph by Virtuals SERAPH | US$0,02157 | -14,70% | 2,64% | - | US$866.914 | - |
| 3476 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004061 | 3,98% | 19,87% | - | US$862.138 | - |
| 3477 |  Gluteus Maximus by Virtuals GLUTEU | US$0,007573 | 14,74% | 89,29% | - | US$860.135 | - |
| 3478 |  Token Metrics AI TMAI | US$0,005726 | -0,44% | -15,65% | - | US$859.397 | - |
| 3479 |  Dollar DOLLAR | US$0,0003677 | 0,43% | -3,87% | - | US$859.209 | - |
| 3480 |  HitBTC Token HIT | US$0,2930 | 2,90% | 5,75% | - | US$857.492 | - |
| 3481 |  Reflect RFL | US$1,38 | 15,48% | 104,89% | - | US$857.049 | - |
| 3482 |  Indigo Protocol - iUSD IUSD | US$1,03 | 6,87% | 6,69% | - | US$857.029 | - |
| 3483 |  smolecoin SMOLE | US$0,00004983 | 4,49% | 17,84% | - | US$851.832 | - |
| 3484 |  Bitcoin EDenRich BITBEDR | US$116,41 | -0,28% | 15,82% | - | US$846.647 | - |
| 3485 |  Ocean Protocol OCEAN | US$0,6466 | 8,40% | 13,72% | - | US$844.161 | - |
| 3486 |  Gold Standard BAR | US$0,9306 | -1,86% | -4,95% | - | US$841.063 | - |
| 3487 |  Alien Base ALB | US$0,2334 | 18,27% | 9,98% | - | US$840.781 | - |
| 3488 |  Puff The Dragon PUFF | US$0,1259 | 2,36% | -0,73% | - | US$837.187 | - |
| 3489 |  FlowerAI FLOWER | US$0,003268 | -2,87% | 101,47% | - | US$836.438 | - |
| 3490 |  DOLA DOLA | US$0,9901 | 0,13% | 0,10% | - | US$829.180 | - |
| 3491 |  Camelot Token GRAIL | US$982,02 | 6,05% | 3,69% | - | US$827.343 | - |
| 3492 |  WEEX Token WXT | US$0,01770 | 3,26% | 6,06% | - | US$823.988 | - |
| 3493 |  Mar3 AI MAR3 | US$0,00009860 | -3,06% | -5,18% | - | US$819.185 | - |
| 3494 |  Frox FROX | US$0,003320 | -0,79% | -58,73% | - | US$817.313 | - |
| 3495 |  Fjord Foundry FJO | US$0,8444 | 11,78% | -27,92% | - | US$809.453 | - |
| 3496 |  LoveBit LB | US$0,0000006000 | -2,58% | -31,60% | - | US$805.095 | - |
| 3497 |  Aerobud AEROBUD | US$0,02746 | 33,97% | -5,54% | - | US$801.706 | - |
| 3498 |  Sensay SNSY | US$0,005344 | -2,12% | 2,85% | - | US$793.232 | - |
| 3499 |  TUBES TUBES | US$2,06 | -4,11% | -36,55% | - | US$789.887 | - |
| 3500 |  Kontos KOS | US$0,05104 | -2,45% | -13,91% | - | US$789.876 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.