Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  tooker kurlson TOOKER | US$0,002215 | -12,91% | -23,42% | - | US$457.685 | - |
| 3652 |  Merlin Chain (M-BTC) M-BTC | US$97.709,32 | 1,37% | 3,75% | - | US$456.256 | - |
| 3653 |  MetaniaGames METANIA | US$0,03195 | -0,32% | -1,26% | - | US$455.267 | - |
| 3654 |  BiCity AI Projects BICITY | US$0,002122 | -2,25% | 0,31% | - | US$451.192 | - |
| 3655 |  Skulls of Pepe Token SKOP | US$0,02252 | -0,23% | -6,29% | - | US$450.538 | - |
| 3656 |  Love Earn Enjoy LEE | US$2,29 | 0,22% | 0,27% | - | US$445.763 | - |
| 3657 |  Baby Elon BABYELON | - | 26,13% | 17,44% | - | US$444.509 | - |
| 3658 |  Gochujangcoin GOCHU | US$0,000001180 | 17,57% | 31,64% | - | US$443.261 | - |
| 3659 |  Olympus v2 OHM | US$21,31 | 1,31% | 10,29% | - | US$441.984 | - |
| 3660 |  Velvet Unicorn by Virtuals VU | US$0,009043 | 1,19% | 73,10% | - | US$440.992 | - |
| 3661 |  MicroVisionChain SPACE | US$0,8529 | -3,74% | 10,10% | - | US$440.389 | - |
| 3662 |  VEMP VEMP | US$0,003643 | 2,87% | 1,45% | - | US$440.304 | - |
| 3663 |  BOYS CLUB | US$0,0002322 | 1,81% | -10,04% | - | US$439.211 | - |
| 3664 |  Metahorse Unity MUNITY | US$0,01276 | 17,66% | 29,16% | - | US$439.167 | - |
| 3665 |  NOT CAT | US$0,00006169 | -99,88% | -80,66% | - | US$436.593 | - |
| 3666 |  Celo Brazilian Real CREAL | US$0,1615 | -0,09% | 0,82% | - | US$435.601 | - |
| 3667 |  DOGE on Solana SDOGE | US$0,001028 | 6,46% | 20,52% | - | US$434.692 | - |
| 3668 |  Laika The Soldog LAIKA | US$0,00001681 | 1,17% | 1,73% | - | US$434.473 | - |
| 3669 |  SOFA Org RCH | US$0,4281 | 3,92% | 8,75% | - | US$434.288 | - |
| 3670 |  INVITE Token INVITE | US$0,004965 | 1,58% | -5,75% | - | US$433.119 | - |
| 3671 |  OverProtocol OVER | US$0,07749 | -3,44% | 10,91% | - | US$433.020 | - |
| 3672 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002700 | -9,09% | -26,78% | - | US$430.865 | - |
| 3673 |  HEX HEX | US$0,002692 | -6,52% | -24,21% | - | US$430.292 | - |
| 3674 |  MMSS (Ordinals) MMSS | US$0,02099 | 6,66% | -11,29% | - | US$428.591 | - |
| 3675 |  HashPack PACK | US$0,05225 | 1,64% | 7,98% | - | US$427.347 | - |
| 3676 |  WorldBrain Coin WBC | US$0,02008 | -5,43% | -24,89% | - | US$426.273 | - |
| 3677 |  Tusima Network TSM | US$0,003604 | -2,92% | -13,06% | - | US$423.945 | - |
| 3678 |  Cloudbric CLBK | US$0,002620 | -0,73% | 81,28% | - | US$422.978 | - |
| 3679 |  IX Swap IXS | US$0,3388 | -11,48% | -13,03% | - | US$419.957 | - |
| 3680 |  I love puppies PUPPIES | US$0,0000001500 | 1,77% | -13,04% | - | US$415.795 | - |
| 3681 |  Restore The Republic RTR | US$0,008216 | 3,22% | 13,15% | - | US$415.387 | - |
| 3682 |  Inscribe INS | US$0,01513 | 3,25% | 3,08% | - | US$414.855 | - |
| 3683 |  GM Everyday GM | US$0,0003695 | -5,55% | -3,52% | - | US$412.607 | - |
| 3684 |  Caduceus Protocol (new) CAD | US$0,03715 | -6,06% | -7,03% | - | US$411.971 | - |
| 3685 |  Massa MAS | US$0,07806 | 35,68% | 41,95% | - | US$409.183 | - |
| 3686 |  Donald Trump TRUMP | US$0,002930 | 13,69% | 83,99% | - | US$402.906 | - |
| 3687 |  Evmos EVMOS | US$0,02382 | 3,55% | 3,48% | - | US$402.675 | - |
| 3688 |  CANTO CANTO | US$0,02403 | -4,05% | 4,35% | - | US$402.265 | - |
| 3689 |  AiShiba shibai | - | -3,63% | 7,83% | - | US$401.531 | - |
| 3690 |  earl EARL | US$0,002207 | 229,46% | 100,15% | - | US$398.503 | - |
| 3691 |  Enegra (EGX) EGX | US$200,30 | 0,04% | 0,29% | - | US$397.820 | - |
| 3692 |  Ninja Squad Token NST | US$6,36 | 2,98% | -4,39% | - | US$397.543 | - |
| 3693 |  zkLend ZEND | US$0,1083 | -1,36% | 2,00% | - | US$397.212 | - |
| 3694 |  Fautor FTR | US$0,02348 | 28,08% | 0,28% | - | US$397.079 | - |
| 3695 |  RAT Escape RAT | US$0,006302 | -20,44% | -37,96% | - | US$396.404 | - |
| 3696 |  CPCoin CPC | US$0,1038 | -2,37% | 1,01% | - | US$394.411 | - |
| 3697 |  Otto $OTTO | US$0,004604 | -16,13% | -30,85% | - | US$393.830 | - |
| 3698 |  Fathom Dollar FXD | US$0,9997 | 0,42% | 0,35% | - | US$391.551 | - |
| 3699 |  Klaytn KLAY | US$0,2291 | 4,34% | 11,07% | - | US$390.018 | - |
| 3700 |  Doggo (doggocto.com) DOGGO | US$0,000002550 | 12,20% | -2,76% | - | US$389.592 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.