Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Counter Fire CEC | US$0,01364 | 7,20% | 1,74% | - | US$335.868 | - |
| 3752 |  Pi PI | US$50,43 | 0,08% | 5,15% | - | US$335.840 | - |
| 3753 |  Boomco BOOM | US$0,3752 | 0,03% | -0,14% | - | US$334.774 | - |
| 3754 |  SubQuery Network SQT | US$0,005132 | 0,42% | -7,49% | - | US$334.258 | - |
| 3755 |  Unseen UNCN | US$0,5636 | 0,01% | -0,48% | - | US$333.872 | - |
| 3756 |  Vainguard VAIN | US$0,008478 | 35,20% | 118,85% | - | US$330.747 | - |
| 3757 |  Fofar (fofar.io) FOFAR | US$0,000008590 | 6,83% | 58,34% | - | US$330.235 | - |
| 3758 |  Ore (v2) ORE | US$69,96 | 5,89% | -11,15% | - | US$329.058 | - |
| 3759 |  Human HMT | US$0,04920 | 1,70% | 6,90% | - | US$326.236 | - |
| 3760 |  Seiyan Token SEIYAN | US$0,007136 | 11,16% | 23,97% | - | US$323.466 | - |
| 3761 |  Vyvo Coin VSC | US$0,01019 | 1,01% | -4,28% | - | US$323.106 | - |
| 3762 |  Melos Studio MELOS | US$0,001490 | 4,69% | -3,15% | - | US$322.089 | - |
| 3763 |  XBANKING XB | US$0,4767 | 4,58% | 23,56% | - | US$321.365 | - |
| 3764 |  DexNet DEXNET | US$0,06462 | -0,18% | 4,98% | - | US$321.249 | - |
| 3765 |  $GAME Token GAME | US$0,01714 | 3,50% | 4,65% | - | US$320.461 | - |
| 3766 |  Grow Token GROW | US$0,1592 | 4,10% | -4,66% | - | US$320.351 | - |
| 3767 |  Ponder PNDR | US$0,06500 | -7,08% | 10,55% | - | US$318.869 | - |
| 3768 |  Laïka LAIKA | US$0,6872 | 3,76% | 15,45% | - | US$318.650 | - |
| 3769 |  SUIA SUIA | US$0,04071 | 13,97% | 11,32% | - | US$316.060 | - |
| 3770 |  PEPPER PEPPER | - | 4,30% | -6,36% | - | US$315.546 | - |
| 3771 |  Bounty BNTY | US$0,01370 | -7,42% | 14,32% | - | US$314.297 | - |
| 3772 |  VaporFund VPR | US$0,001799 | 1,13% | -11,58% | - | US$313.591 | - |
| 3773 |  Mistery On Cro MERY | US$0,00002828 | 7,14% | -12,88% | - | US$312.157 | - |
| 3774 |  MNet NUUM | US$0,02134 | 0,68% | -0,31% | - | US$311.928 | - |
| 3775 |  MetaMUI MMUI | US$0,04390 | 1,04% | -1,20% | - | US$311.568 | - |
| 3776 |  Pencils Protocol DAPP | US$0,08959 | -0,46% | 6,70% | - | US$311.477 | - |
| 3777 |  Forgotten Playland FP | US$0,001816 | 1,28% | -5,72% | - | US$311.359 | - |
| 3778 |  Radx AI RADX | US$0,000007720 | -0,05% | 41,78% | - | US$310.737 | - |
| 3779 |  RGAMES RGAME | US$0,0006159 | -0,48% | -5,37% | - | US$310.003 | - |
| 3780 |  My Joi JOI | US$0,004297 | -23,86% | -54,86% | - | US$309.773 | - |
| 3781 |  BabySNEK BBSNEK | US$0,0001113 | 7,72% | 19,30% | - | US$309.034 | - |
| 3782 |  NAWS.AI NAWS | US$0,0005358 | -9,58% | 36,41% | - | US$309.014 | - |
| 3783 |  UNFK UNFK | US$0,00000009000 | 1,63% | 9,39% | - | US$308.995 | - |
| 3784 |  Fanton FTON | US$0,004398 | -6,51% | -13,20% | - | US$307.716 | - |
| 3785 |  Ecoin Finance ECOIN | US$0,0009118 | -2,75% | -10,05% | - | US$306.997 | - |
| 3786 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,47% | 5,39% | - | US$306.848 | - |
| 3787 |  Jak JAK | US$0,001658 | 36,89% | 70,65% | - | US$306.811 | - |
| 3788 |  Rebel Cars RC | US$0,02277 | -7,97% | -15,08% | - | US$305.407 | - |
| 3789 |  Chinese Doge Wow $CHIDO | US$0,002778 | 78,98% | 11,19% | - | US$304.848 | - |
| 3790 |  Sweeptoken SWEEP | - | -1,80% | -1,83% | - | US$304.713 | - |
| 3791 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.655,23 | 3,05% | 7,86% | - | US$304.310 | - |
| 3792 |  Coby COBY | US$0,003848 | 35,94% | 8,01% | - | US$303.888 | - |
| 3793 |  GameOnForge GO4 | US$0,1373 | -7,51% | -31,27% | - | US$303.416 | - |
| 3794 |  Gud Tech GUD | US$0,01759 | 0,00% | 0,00% | - | US$303.288 | - |
| 3795 |  Avalaunch XAVA | US$0,6274 | 8,59% | 10,31% | - | US$301.940 | - |
| 3796 |  I MADE IT UP SOURCE | US$0,0004472 | 29,55% | 73,63% | - | US$301.256 | - |
| 3797 |  Ordiswap ORDS | US$0,001984 | 4,90% | 0,83% | - | US$301.084 | - |
| 3798 |  TRAX TRAX | US$0,004874 | 19,19% | 26,54% | - | US$301.029 | - |
| 3799 |  VectorChat.ai CHAT | US$0,2009 | 56,74% | 30,39% | - | US$300.381 | - |
| 3800 |  Elumia Crowns ELU | US$0,003582 | -0,85% | 0,98% | - | US$299.652 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.