Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Miss China MSCHINA | US$0,0002725 | 0,82% | -28,00% | - | US$255.990 | - |
| 3852 |  Hydro Protocol HDRO | US$0,05752 | 9,54% | 27,79% | - | US$255.501 | - |
| 3853 |  Base Terminal BASEX | US$0,0004805 | -38,97% | -20,40% | - | US$254.777 | - |
| 3854 |  XGP XGP | US$0,00001356 | -10,27% | 32,71% | - | US$253.996 | - |
| 3855 |  MikeToken MKT | - | 2,11% | 241,19% | - | US$253.861 | - |
| 3856 |  Chumbi Valley CHMB | US$0,00006748 | 2,95% | 8,53% | - | US$253.417 | - |
| 3857 |  Datamall Coin DMC | US$0,03024 | 29,23% | 182,75% | - | US$252.579 | - |
| 3858 |  Luxury Travel Token LTT | US$0,003256 | 0,62% | -6,12% | - | US$252.408 | - |
| 3859 |  BAKENEKO BAKENEKO | US$0,0000002500 | -14,21% | 0,00% | - | US$251.883 | - |
| 3860 |  BIO MOON MEME BIO | - | -91,54% | 0,00% | - | US$251.598 | - |
| 3861 |  Ponchiqs PONCH | US$0,2692 | 10,56% | 19,16% | - | US$250.741 | - |
| 3862 |  Sky SKY | US$0,06712 | 3,64% | 1,41% | - | US$250.382 | - |
| 3863 |  Moxie MOXIE | US$0,001070 | 16,21% | -1,26% | - | US$249.925 | - |
| 3864 |  STAMP STAMP | US$0,04443 | 20,62% | 19,52% | - | US$249.571 | - |
| 3865 |  Gold Toad Token TOTO | US$0,00003587 | 0,19% | 1,31% | - | US$249.166 | - |
| 3866 |  TendaCoin TND | - | 0,05% | -15,76% | - | US$248.997 | - |
| 3867 |  Ruri - Truth Terminal's Crush RURI | US$0,002240 | 18,94% | 157,52% | - | US$248.683 | - |
| 3868 |  ParkCoin KPK | US$1,12 | 0,81% | -1,27% | - | US$247.321 | - |
| 3869 |  RWAX APP | US$0,006056 | -7,10% | -9,58% | - | US$245.490 | - |
| 3870 |  Unagi Token UNA | US$0,08485 | 7,06% | 70,54% | - | US$245.169 | - |
| 3871 |  CRT AI Network CRTAI | US$0,003184 | 29,73% | 0,00% | - | US$243.863 | - |
| 3872 |  Yes Chad YES | US$0,005300 | 8,87% | 224,81% | - | US$242.733 | - |
| 3873 |  QBX QBX | US$0,01066 | -3,62% | -11,20% | - | US$242.705 | - |
| 3874 |  Bobaoppa BOBAOPPA | US$0,001900 | -5,65% | 73,31% | - | US$242.584 | - |
| 3875 |  GENIUS AI GNUS | US$10,27 | 30,10% | 16,88% | - | US$242.501 | - |
| 3876 |  Tyler (basedtyler.com) TYLER | US$0,01140 | -53,84% | -51,70% | - | US$241.348 | - |
| 3877 |  Taτsu TATSU | US$11,99 | 25,09% | 29,99% | - | US$240.842 | - |
| 3878 |  LOOPY (SUI) LOOPY | US$0,0000006100 | -4,63% | -76,21% | - | US$240.644 | - |
| 3879 |  UniFi Protocol UP | US$0,02745 | 11,20% | 13,35% | - | US$240.372 | - |
| 3880 |  Zenith ZEN | US$0,005807 | -2,88% | 95,75% | - | US$239.894 | - |
| 3881 |  Fefe FEFE | US$0,005985 | 11,28% | -1,16% | - | US$239.591 | - |
| 3882 |  MISATO MISATO | US$0,002372 | -10,51% | -30,86% | - | US$239.120 | - |
| 3883 |  Degen Capital by Virtuals DEGENC | US$0,008022 | -0,43% | 43,02% | - | US$239.021 | - |
| 3884 |  XOXNO XOXNO | US$0,06120 | 0,69% | 1,99% | - | US$238.281 | - |
| 3885 |  Universal Blockchain USBT | US$0,0006587 | 0,07% | 10,53% | - | US$238.089 | - |
| 3886 |  Phoenic PNIC | US$0,04055 | 4,60% | -12,80% | - | US$237.732 | - |
| 3887 |  Baby Bitcoin BBTC | US$0,001236 | -3,15% | 1,35% | - | US$237.337 | - |
| 3888 |  JFIN Coin JFIN | US$0,2669 | 4,33% | 3,73% | - | US$237.257 | - |
| 3889 |  Pi INU 100x PINU100X | US$0,0004685 | 9,67% | 33,54% | - | US$235.731 | - |
| 3890 |  GATSBY (gatsby.fi) GATSBY | US$0,3158 | 5,89% | 84,61% | - | US$235.291 | - |
| 3891 |  BRC20.com .COM | US$0,08833 | -1,79% | -2,83% | - | US$234.934 | - |
| 3892 |  Dither AI DITH | US$0,06531 | -7,35% | 96,71% | - | US$232.322 | - |
| 3893 |  TRALA TRALA | US$0,02956 | -0,45% | 22,88% | - | US$230.985 | - |
| 3894 |  SUICY the Seal SUICY | US$0,006466 | 0,80% | -2,36% | - | US$230.663 | - |
| 3895 |  Nugget Trap Gold Token NGTG$$ | US$0,6719 | -0,58% | -17,62% | - | US$229.434 | - |
| 3896 |  Kingaru KRU | US$0,002951 | -0,76% | -0,94% | - | US$228.881 | - |
| 3897 |  Karate Combat KARATE | US$0,0005353 | 6,60% | 5,32% | - | US$227.321 | - |
| 3898 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0003470 | -30,50% | -83,06% | - | US$227.131 | - |
| 3899 |  Shirushi Coin SISC | US$0,3418 | 0,80% | 4,41% | - | US$226.116 | - |
| 3900 |  Picasso PICA | US$0,0003362 | 11,97% | -14,48% | - | US$224.758 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.