Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pancake Games GCAKE | US$0,00000008000 | -2,88% | -7,89% | - | US$165.462 | - |
| 4052 |  Matrix One MATRIX | US$0,001353 | -4,15% | 29,95% | - | US$164.994 | - |
| 4053 |  Saber SBR | US$0,002240 | 3,69% | -2,30% | - | US$164.961 | - |
| 4054 |  VOLT.WIN VOLT | US$0,007449 | 23,12% | 13,71% | - | US$164.562 | - |
| 4055 |  Crazy Frog CRAZY | US$0,0001442 | 1,17% | 2,10% | - | US$164.325 | - |
| 4056 |  President Donald J. Trump PDJT | US$0,0005325 | 5,18% | -23,78% | - | US$164.262 | - |
| 4057 |  KCAL KCAL | US$0,03739 | 0,26% | -0,53% | - | US$164.054 | - |
| 4058 |  tobi TOBI | US$0,002511 | 2,85% | 109,10% | - | US$163.803 | - |
| 4059 |  Digital Swiss Franc DSFR | US$0,003686 | 0,07% | 0,10% | - | US$163.541 | - |
| 4060 |  PEAR AI PEAR | US$0,02618 | 39,75% | 98,66% | - | US$163.157 | - |
| 4061 |  Orion ORN | US$1,52 | 3,47% | -1,15% | - | US$163.134 | - |
| 4062 |  Axioma Token AXT | US$2,69 | 1,98% | 26,97% | - | US$162.962 | - |
| 4063 |  OBI Real Estate OBICOIN | US$0,02258 | 7,93% | 0,14% | - | US$162.755 | - |
| 4064 |  BenefitMine BFM | US$0,1567 | -0,28% | -0,06% | - | US$162.565 | - |
| 4065 |  CorgiAI CORGIAI | US$0,0007743 | 6,34% | 3,41% | - | US$162.511 | - |
| 4066 |  Ordify ORFY | US$0,05781 | 5,70% | -0,77% | - | US$162.403 | - |
| 4067 |  LAZYCAT LAZYCAT | US$0,00007976 | 0,06% | 0,30% | - | US$161.772 | - |
| 4068 |  KabosuCoin (ERC) KABOSU | US$0,0000005800 | 5,44% | 5,51% | - | US$161.227 | - |
| 4069 |  WYZth WYZ | US$0,01420 | -2,77% | -3,27% | - | US$160.768 | - |
| 4070 |  DOVU DOVU | US$0,001771 | 9,57% | 19,66% | - | US$160.473 | - |
| 4071 |  Medifakt FAKT | US$0,0003355 | -1,70% | 3,34% | - | US$160.381 | - |
| 4072 |  Satoxcoin SATOX | US$0,0002288 | 0,10% | 33,81% | - | US$159.990 | - |
| 4073 |  Alpha Fi ALPHA | US$4,41 | 15,23% | 18,72% | - | US$159.903 | - |
| 4074 |  FreeTrump TRUMP | US$0,002860 | 16,83% | 81,42% | - | US$159.647 | - |
| 4075 |  Michi MICHI | US$0,004999 | 114,24% | 19,00% | - | US$159.327 | - |
| 4076 |  Blobana Pet BLOB | US$0,0001202 | -13,07% | 9,23% | - | US$159.122 | - |
| 4077 |  Legion Network LGX | US$0,0009444 | -2,29% | 3,05% | - | US$159.033 | - |
| 4078 |  Zuzalu Inu ZUZALU | US$0,0006471 | 6,03% | -3,95% | - | US$158.626 | - |
| 4079 |  ProtoKOLs KOL | US$1,73 | -4,10% | -5,03% | - | US$158.055 | - |
| 4080 |  suwi SUWI | US$0,002170 | 37,28% | 14,77% | - | US$158.035 | - |
| 4081 |  CATX CATX | US$0,00000007000 | -96,70% | -92,67% | - | US$157.812 | - |
| 4082 |  Florence Finance Medici FFM | US$0,02870 | 2,34% | -5,68% | - | US$157.591 | - |
| 4083 |  Clashub CLASH | US$0,006248 | 1,57% | 7,89% | - | US$156.613 | - |
| 4084 |  Aark AARK | US$0,003070 | 4,78% | 8,19% | - | US$156.509 | - |
| 4085 |  Trump47 TRUMP47 | US$0,002087 | 440,50% | 116,76% | - | US$156.111 | - |
| 4086 |  Maya MAYA | US$0,0001300 | -6,85% | 30,02% | - | US$155.849 | - |
| 4087 |  Balls of Fate BOF | US$0,003815 | 0,02% | 83,10% | - | US$155.195 | - |
| 4088 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005104 | 8,96% | -6,74% | - | US$155.193 | - |
| 4089 |  NikePig NIKEPIG | US$0,005858 | 15,46% | 15,51% | - | US$154.787 | - |
| 4090 |  Arkimals EGG | US$15,20 | 3,70% | 14,89% | - | US$154.631 | - |
| 4091 |  Fideum FI | US$0,003626 | -1,26% | -7,44% | - | US$154.191 | - |
| 4092 |  Bitcoin Vault BTCV | US$1,48 | -0,69% | 5,18% | - | US$153.540 | - |
| 4093 |  Equilibria Finance EQB | US$0,3472 | -6,38% | 12,92% | - | US$153.518 | - |
| 4094 |  Beers BEER | US$0,0001825 | 126,20% | -94,01% | - | US$153.375 | - |
| 4095 |  The Big Red $TD | US$0,000004930 | -3,53% | 31,61% | - | US$152.964 | - |
| 4096 |  BlastUP BLASTUP | US$0,004380 | -10,43% | -38,67% | - | US$152.823 | - |
| 4097 |  Vitreus WVTRS | US$0,01643 | 1,47% | -8,41% | - | US$152.600 | - |
| 4098 |  Pepe PEPE | US$0,003123 | 24,56% | 21,11% | - | US$152.315 | - |
| 4099 |  Minima MINIMA | US$0,05722 | 11,84% | 7,47% | - | US$151.990 | - |
| 4100 |  Sturdy STRDY | US$1,92 | 5,90% | 8,43% | - | US$151.303 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.