Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Chainpal AI CPAL | US$0,7994 | -5,67% | -13,26% | - | US$113.959 | - |
| 4252 |  Mei Solutions MEI | US$0,4755 | 4,67% | 19,60% | - | US$113.936 | - |
| 4253 |  SentAI SENTAI | US$0,7837 | 0,00% | 0,00% | - | US$113.592 | - |
| 4254 |  Ryo Currency RYO | US$0,005305 | -30,22% | -46,19% | - | US$113.226 | - |
| 4255 |  Criptodólar UXD | US$1,0000 | 0,08% | 0,09% | - | US$112.837 | - |
| 4256 |  WECOIN WECO | US$0,0003817 | -0,56% | -6,67% | - | US$112.767 | - |
| 4257 |  Egg N Partners EGGT | US$0,2424 | -8,21% | -4,70% | - | US$112.672 | - |
| 4258 |  StarHeroes STAR | US$0,03917 | 0,89% | -23,67% | - | US$112.253 | - |
| 4259 |  Manifest MANIFEST | US$0,001540 | 26,24% | 75,42% | - | US$112.114 | - |
| 4260 |  Abble AABL | US$0,001619 | 6,44% | 7,25% | - | US$112.102 | - |
| 4261 |  Cockfight Network CFN | US$1,87 | -0,06% | 1,34% | - | US$112.067 | - |
| 4262 |  WINR Protocol WINR | US$0,04454 | 1,74% | 1,05% | - | US$111.788 | - |
| 4263 |  Lizcoin LIZ | US$0,002252 | -18,77% | -31,12% | - | US$110.980 | - |
| 4264 |  YieldStone YIELD | US$0,09766 | 19,22% | 37,69% | - | US$110.498 | - |
| 4265 |  Chewy CHEWY | US$0,000005540 | 36,15% | 47,50% | - | US$110.383 | - |
| 4266 |  The Arena ARENA | US$0,008287 | 3,83% | -4,93% | - | US$110.207 | - |
| 4267 |  Solbank SB | US$60,90 | -7,45% | -28,05% | - | US$110.107 | - |
| 4268 |  Syncvault SVTS | US$0,2886 | 4,81% | 18,38% | - | US$110.031 | - |
| 4269 |  Future Token FTR | US$6,89 | 9,42% | -18,17% | - | US$109.804 | - |
| 4270 |  Zygo the frog ZYGO | US$0,0004829 | -5,69% | -31,62% | - | US$109.703 | - |
| 4271 |  Skimask Pnut SKINUT | US$0,001037 | 35,40% | 212,46% | - | US$109.586 | - |
| 4272 |  Voxto Amplify VXT | US$0,02218 | 0,00% | -7,29% | - | US$109.514 | - |
| 4273 |  MeAI MEAI | US$0,005007 | 5,61% | -22,48% | - | US$109.468 | - |
| 4274 |  Paragon PGN | US$0,01272 | 6,30% | -4,68% | - | US$109.150 | - |
| 4275 |  Silver Token XAGX | US$29,38 | 0,22% | -0,28% | - | US$109.054 | - |
| 4276 |  NOBLEBLOCKS NOBL | US$0,009214 | -15,07% | 8,09% | - | US$108.818 | - |
| 4277 |  EaveAI EAVE | US$0,7674 | 3,22% | 18,74% | - | US$108.133 | - |
| 4278 |  Baby Pepe BABYPEPE | US$0,00001504 | 16,29% | -3,02% | - | US$107.965 | - |
| 4279 |  A.I Genesis AIG | US$1,38 | 2,98% | 3,36% | - | US$107.916 | - |
| 4280 |  Navcoin NAV | US$0,04885 | -3,94% | 28,38% | - | US$107.538 | - |
| 4281 |  Charged Particles IONX | US$0,005298 | 5,15% | -0,93% | - | US$107.096 | - |
| 4282 |  FalconX FALX | US$0,0003821 | 5,29% | 17,02% | - | US$107.042 | - |
| 4283 |  infraX INFRA | US$22,69 | 12,06% | 8,57% | - | US$107.041 | - |
| 4284 |  Bumper BUMP | US$0,01588 | 1,12% | -13,85% | - | US$106.947 | - |
| 4285 |  Solana ID SOLID | US$0,04816 | 1,20% | 46,75% | - | US$106.862 | - |
| 4286 |  Degods DEGOD | US$0,003697 | -1,99% | 3,62% | - | US$106.680 | - |
| 4287 |  Kekistan KEK | US$0,00001724 | 11,65% | 26,77% | - | US$106.588 | - |
| 4288 |  Pepe Trump PTRUMP | US$0,001483 | 31,14% | 50,09% | - | US$106.106 | - |
| 4289 |  Stratton Oakmont $OAKMONT | US$0,0002345 | -68,70% | -69,07% | - | US$106.005 | - |
| 4290 |  MuskDonald’s MUDO | US$0,01256 | 3,65% | 12,90% | - | US$105.164 | - |
| 4291 |  Chasm CAI | US$0,08209 | -7,03% | -0,57% | - | US$104.269 | - |
| 4292 |  SAFE(AnWang) SAFE | US$3,06 | -4,39% | -12,16% | - | US$104.129 | - |
| 4293 |  Pepe Clanker PEPEC | US$0,5284 | -15,90% | -41,69% | - | US$104.020 | - |
| 4294 |  Work X WORK | US$0,06879 | 7,92% | 6,24% | - | US$103.858 | - |
| 4295 |  Moongate MGT | US$0,01363 | 6,17% | -25,82% | - | US$103.418 | - |
| 4296 |  ASTERION ASTER | US$0,6303 | 4,13% | -17,87% | - | US$103.170 | - |
| 4297 |  Dagcoin DAGS | US$0,001253 | -0,98% | 8,21% | - | US$102.942 | - |
| 4298 |  Pichi FInance PCH | US$0,001423 | 7,92% | 9,99% | - | US$102.455 | - |
| 4299 |  Plxyer PLXY | US$0,02066 | 0,35% | -4,70% | - | US$102.046 | - |
| 4300 |  KAP Games KAP | US$0,02008 | 3,13% | -8,08% | - | US$101.996 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.