Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ring AI RING | US$0,03933 | -3,02% | -16,30% | - | US$76.575,58 | - |
| 4452 |  Blob(belikeblob.com) BLOB | US$0,001107 | -15,71% | 27,72% | - | US$76.226,41 | - |
| 4453 |  Fleabone BONE | US$0,00001747 | -7,95% | -24,49% | - | US$76.168,26 | - |
| 4454 |  SHIBAAI SHIBAAI | - | 1,09% | -6,67% | - | US$75.693,56 | - |
| 4455 |  PAC Project PAC | US$0,02519 | -7,85% | 13,25% | - | US$75.413,72 | - |
| 4456 |  KIZUNA KIZUNA | US$0,00000001000 | 10,09% | -2,24% | - | US$75.262,54 | - |
| 4457 |  4ART Coin 4ART | US$0,001589 | -1,19% | 4,70% | - | US$75.183,01 | - |
| 4458 |  JennyCo JCO | US$0,002999 | 0,08% | 16,61% | - | US$74.964,89 | - |
| 4459 |  TMPL TMPL | US$0,0001152 | 4,35% | 7,75% | - | US$74.633,02 | - |
| 4460 |  Argocoin AGC | US$0,1805 | 1,34% | 11,45% | - | US$74.372,20 | - |
| 4461 |  jerry JERRY | US$0,0004535 | -10,34% | 3,28% | - | US$74.291,76 | - |
| 4462 |  Paradox (the-base-paradox.com) PARADOX | US$0,6364 | 58,79% | 150,52% | - | US$74.273,57 | - |
| 4463 |  Patex PATEX | US$0,4457 | -0,71% | 0,91% | - | US$74.267,08 | - |
| 4464 |  RUG RADIO RUG | US$0,09517 | 131,70% | 134,14% | - | US$74.222,48 | - |
| 4465 |  Harambe AI HARAMBEAI | US$0,02223 | 7,26% | 43,93% | - | US$74.209,83 | - |
| 4466 |  Jackal Protocol JKL | US$0,2722 | 1,63% | 4,34% | - | US$74.193,91 | - |
| 4467 |  Cat Protocol OPCAT | US$0,4175 | 4,82% | -19,71% | - | US$74.176,59 | - |
| 4468 |  Stooges STOG | US$0,0002192 | 2,78% | 11,60% | - | US$74.010,91 | - |
| 4469 |  FreeRossDAO FREE | US$0,0005352 | 23,56% | 5,79% | - | US$73.945,09 | - |
| 4470 |  SolForge Fusion SFG | US$1,68 | 5,09% | 25,58% | - | US$73.901,29 | - |
| 4471 |  HIPPOP HIP | US$0,0002007 | 4,25% | -16,29% | - | US$73.680,38 | - |
| 4472 |  Emp Money EMP | US$0,1610 | 12,24% | 17,06% | - | US$73.508,65 | - |
| 4473 |  SNKRZ FRC | US$0,003558 | 0,05% | -8,66% | - | US$73.232,70 | - |
| 4474 |  Trillant TRI | US$0,00003279 | 0,05% | -5,93% | - | US$72.828,01 | - |
| 4475 |  X X | US$0,0001667 | 6,39% | -2,62% | - | US$72.807,12 | - |
| 4476 |  Humanize $HMT | US$0,002911 | -1,27% | 3,07% | - | US$72.785,40 | - |
| 4477 |  Frutti Dino FDT | US$0,0001089 | 10,82% | 3,89% | - | US$72.717,96 | - |
| 4478 |  Kyrrex KRRX | US$0,06672 | -1,99% | 0,21% | - | US$72.697,63 | - |
| 4479 |  Jason Derulo JASON | US$0,0006389 | 0,40% | 9,50% | - | US$72.538,83 | - |
| 4480 |  Windfall Token WFT | US$0,009106 | -36,66% | -20,36% | - | US$72.340,17 | - |
| 4481 |  XSwap Protocol XSP | US$0,0005820 | 1,87% | 3,49% | - | US$72.335,58 | - |
| 4482 |  Elys Network ELYS | US$0,3255 | 1,04% | -0,15% | - | US$72.247,55 | - |
| 4483 |  Blockchain Bets BCB | US$0,002271 | -14,27% | -19,28% | - | US$72.156,29 | - |
| 4484 |  Swing.xyz SWING | US$0,005068 | 1,45% | 0,64% | - | US$72.134,84 | - |
| 4485 |  USAcoin USACOIN | US$0,04560 | 11,49% | 133,97% | - | US$71.897,27 | - |
| 4486 |  MDOGE MDOGE | US$0,000004100 | -18,45% | -60,57% | - | US$71.748,48 | - |
| 4487 |  ScarQuest SCAR | US$0,0009975 | 0,06% | -4,95% | - | US$71.676,29 | - |
| 4488 |  ORC ORC | US$0,004057 | -1,77% | -5,67% | - | US$71.583,08 | - |
| 4489 |  Massive Meme Outbreak RPG | US$0,0001231 | 12,09% | 21,77% | - | US$71.469,31 | - |
| 4490 |  DefiFund.AI DFUND | US$0,1204 | 10,17% | 1,35% | - | US$71.221,27 | - |
| 4491 |  Crypto Hunters Coin CRH | US$0,002170 | -0,40% | 27,43% | - | US$71.176,24 | - |
| 4492 |  BEATS on BASE BEATS | US$0,002853 | 0,83% | 4,35% | - | US$70.877,13 | - |
| 4493 |  toby TOBY | US$0,00000003000 | -1,57% | -16,45% | - | US$70.399,17 | - |
| 4494 |  Staked ICX sICX | US$0,2594 | 4,85% | 11,75% | - | US$70.345,50 | - |
| 4495 |  AxonDAO Governance Token AXGT | US$0,3591 | 8,86% | 39,95% | - | US$70.285,94 | - |
| 4496 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005814 | 12,86% | 9,68% | - | US$70.095,49 | - |
| 4497 |  Retik Finance RETIK | US$0,001982 | -4,94% | -12,22% | - | US$69.838,97 | - |
| 4498 |  Game Meteor Coin GMTO | US$0,0003598 | -4,89% | -24,93% | - | US$69.731,39 | - |
| 4499 |  Lightning Bitcoin LBTC | US$0,2497 | 2,30% | 0,14% | - | US$69.585,52 | - |
| 4500 |  Reform DAO RFRM | US$0,1007 | 5,26% | 3,12% | - | US$69.517,73 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.