Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XMax XMX | US$0,00001011 | -0,30% | -0,64% | - | US$59.524,38 | - |
| 4602 |  Bitcoin 2.0 BTC2.0 | US$0,04447 | 4,33% | 7,53% | - | US$59.414,26 | - |
| 4603 |  Minidoge (minidoge.co) MINIDOGE | US$0,0003133 | 2,40% | -33,77% | - | US$59.390,24 | - |
| 4604 |  OmniCat OMNI | US$0,00002691 | 0,63% | 5,21% | - | US$59.308,60 | - |
| 4605 |  Sirius Chain XPX | US$0,0006048 | -0,94% | 5,40% | - | US$59.278,98 | - |
| 4606 |  ITC ITC | US$0,003200 | -1,48% | -2,09% | - | US$59.183,52 | - |
| 4607 |  Nexusmind NMD | US$1,96 | 1,25% | 4,00% | - | US$59.114,99 | - |
| 4608 |  Few and Far Protocol FAR | US$0,01427 | -3,49% | -0,16% | - | US$59.108,18 | - |
| 4609 |  Clips CLIPS | US$0,0000004200 | -3,43% | 1,66% | - | US$59.013,70 | - |
| 4610 |  AI PEPE KING AIPEPE | - | 10,13% | 4,13% | - | US$58.985,87 | - |
| 4611 |  Inery $INR | US$0,01013 | -23,81% | 16,11% | - | US$58.905,58 | - |
| 4612 |  Metaverse ETP ETP | US$0,006967 | -1,79% | 27,73% | - | US$58.833,38 | - |
| 4613 |  Dotblox DTBX | US$0,01679 | -16,75% | -62,85% | - | US$58.766,93 | - |
| 4614 |  Ethical Finance ETHI | US$0,0006996 | 0,09% | 0,38% | - | US$58.666,43 | - |
| 4615 |  Stonks STONKS | US$0,00001028 | -9,45% | 1,57% | - | US$58.638,38 | - |
| 4616 |  PLAY PLAY | US$0,05172 | 9,32% | 11,55% | - | US$58.567,03 | - |
| 4617 |  HIRO HRT | US$0,004598 | -6,30% | -26,63% | - | US$58.484,94 | - |
| 4618 |  Friend3 F3 | US$0,008374 | -4,62% | 1,49% | - | US$58.394,71 | - |
| 4619 |  QiSwap QI | US$0,005965 | 4,00% | 0,20% | - | US$58.322,25 | - |
| 4620 |  Big Jim BIGJIM | US$0,000003050 | 69,50% | 0,00% | - | US$58.040,51 | - |
| 4621 |  Sociapol SPOL | US$0,00001030 | 0,48% | 0,39% | - | US$58.019,66 | - |
| 4622 |  RIKEZA RIK | US$0,00002246 | -0,19% | 4,35% | - | US$57.862,42 | - |
| 4623 |  ICPSwap Token ICS | US$0,02325 | 30,73% | 37,36% | - | US$57.779,39 | - |
| 4624 |  Arbswap ARBS | US$0,0001042 | 1,24% | -0,52% | - | US$57.768,83 | - |
| 4625 |  JPEG'd JPEG | US$0,00002957 | -2,10% | -15,32% | - | US$57.567,54 | - |
| 4626 |  RuufCoin RUUF | US$0,01998 | 2,10% | 2,40% | - | US$57.397,41 | - |
| 4627 |  America Pac PAC | US$0,0009877 | 2,02% | 10,94% | - | US$57.338,60 | - |
| 4628 |  Farmers World Wood FWW | US$0,000001090 | -0,70% | 15,85% | - | US$57.284,99 | - |
| 4629 |  Egoras Credit EGC | US$3,19 | 0,68% | 2,93% | - | US$57.256,59 | - |
| 4630 |  illumineX IX | US$0,08688 | 52,12% | 31,47% | - | US$57.173,24 | - |
| 4631 |  GAIA Everworld GAIA | US$0,002608 | -2,45% | -1,78% | - | US$56.998,70 | - |
| 4632 |  Equilibrium EQ | US$0,00001135 | 1,25% | -14,62% | - | US$56.962,37 | - |
| 4633 |  Omega Network OMN | US$0,001044 | -5,47% | 1,69% | - | US$56.950,57 | - |
| 4634 |  QUBY QUBY | US$0,03594 | 12,08% | 67,34% | - | US$56.905,51 | - |
| 4635 |  Xahau XAH | US$0,08274 | -5,84% | 26,14% | - | US$56.873,10 | - |
| 4636 |  Get AI GET | US$9,38 | 5,67% | 0,51% | - | US$56.734,28 | - |
| 4637 |  IVEX Financial IVEX | US$0,1485 | 8,74% | -28,69% | - | US$56.708,86 | - |
| 4638 |  Shadow Node SVPN | US$0,004717 | 14,83% | 38,62% | - | US$56.703,00 | - |
| 4639 |  Tongtongcoin TTC | US$0,06173 | 8,37% | 17,12% | - | US$56.585,84 | - |
| 4640 |  Chappyz CHAPZ | US$0,0008027 | -0,31% | -7,22% | - | US$56.491,86 | - |
| 4641 |  ZEBU ZEBU | US$0,0001249 | 2,03% | 2,56% | - | US$56.447,04 | - |
| 4642 |  Peanut the Squirrel on Ethereum PNUT | US$0,1206 | -0,83% | -16,20% | - | US$56.352,27 | - |
| 4643 |  Calcium CAL | US$0,001708 | 2,74% | 11,13% | - | US$56.334,43 | - |
| 4644 |  ZURRENCY ZURR | US$2,90 | -2,14% | -3,40% | - | US$56.286,53 | - |
| 4645 |  IL CAPO OF CRYPTO CAPO | US$0,00008826 | -0,48% | -6,13% | - | US$56.282,70 | - |
| 4646 |  Advanced Project AUC | US$0,01411 | 7,67% | -8,78% | - | US$56.251,57 | - |
| 4647 |  xSAUCE XSAUCE | US$0,1280 | 6,48% | 7,34% | - | US$56.243,05 | - |
| 4648 |  Conic Finance CNC | US$0,2890 | 5,60% | 45,01% | - | US$56.190,26 | - |
| 4649 |  GTA Token GTA | US$0,6167 | 0,58% | 6,10% | - | US$56.181,47 | - |
| 4650 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,59% | -14,08% | - | US$55.923,64 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.