Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Aegis Ai AEGIS | US$0,003329 | -1,70% | -3,72% | - | US$52.156,44 | - |
| 4702 |  OraiDEX ORAIX | US$0,01056 | 7,07% | 19,92% | - | US$51.975,42 | - |
| 4703 |  ClubCoin CLUB | US$0,01696 | 5,16% | 13,23% | - | US$51.899,48 | - |
| 4704 |  Snake of Solana HISS | US$0,000001750 | 2,25% | -16,38% | - | US$51.707,92 | - |
| 4705 |  PaladinAI PALAI | US$0,02325 | -8,47% | -26,38% | - | US$51.668,97 | - |
| 4706 |  aUSDT aUSDT | US$1,00 | 0,01% | 0,13% | - | US$51.528,08 | - |
| 4707 |  bitFloki BFLOKI | US$0,0000008000 | -0,21% | -7,32% | - | US$51.450,43 | - |
| 4708 |  Rage Trade RAGE | US$0,09771 | -4,93% | -11,18% | - | US$51.049,92 | - |
| 4709 |  IMO IMO | US$2,38 | 11,88% | 0,20% | - | US$51.049,60 | - |
| 4710 |  Lends LENDS | US$0,002040 | -3,72% | -21,19% | - | US$51.031,61 | - |
| 4711 |  Verida VDA | US$0,01642 | -0,83% | -10,80% | - | US$51.022,63 | - |
| 4712 |  Poodlana POODL | US$0,001037 | 0,74% | 25,73% | - | US$50.794,10 | - |
| 4713 |  CryptoTradingFund CTF | US$1,04 | -3,35% | 3,08% | - | US$50.757,69 | - |
| 4714 |  Ajuna Network AJUN | US$0,008626 | 10,50% | -4,37% | - | US$50.740,84 | - |
| 4715 |  Regen Network REGEN | US$0,03801 | 36,10% | 66,77% | - | US$50.703,19 | - |
| 4716 |  ALF ALF | US$0,000007140 | 22,01% | -25,87% | - | US$50.676,13 | - |
| 4717 |  Aperture Finance APTR | US$0,007484 | 2,07% | -6,90% | - | US$50.669,20 | - |
| 4718 |  Cindrum CIND | US$0,0001080 | 17,45% | 4,92% | - | US$50.554,36 | - |
| 4719 |  MOE MOE | US$0,00000008000 | 7,32% | -4,50% | - | US$50.529,77 | - |
| 4720 |  Riser RIS | US$0,07497 | 9,39% | 19,37% | - | US$50.084,93 | - |
| 4721 |  STON.fi STON | US$4,63 | 1,29% | 4,82% | - | US$50.079,48 | - |
| 4722 |  Hubble Protocol HBB | US$0,06782 | 4,01% | 29,47% | - | US$49.864,16 | - |
| 4723 |  ETFSwap ETFS | US$0,02282 | -14,37% | 31,26% | - | US$49.807,01 | - |
| 4724 |  MMPRO Token MMPRO | US$0,01692 | -1,57% | -24,33% | - | US$49.793,94 | - |
| 4725 |  PL^Gnet PLUG | US$0,00009049 | 0,74% | 17,47% | - | US$49.621,50 | - |
| 4726 |  QIE Blockchain QIE | US$0,007097 | 1,07% | -2,13% | - | US$49.590,26 | - |
| 4727 |  Welshare Health WEL | US$0,06007 | -4,20% | 4,85% | - | US$49.581,51 | - |
| 4728 |  Honey Badger HOBA | US$0,2916 | 8,84% | 27,60% | - | US$49.527,81 | - |
| 4729 |  Baby Kekius Maximus BABYKEKIUS | - | -64,05% | 0,00% | - | US$49.421,71 | - |
| 4730 |  MTG Token MTG | US$0,0002421 | -4,15% | 16,57% | - | US$49.362,55 | - |
| 4731 |  QToken QTO | US$0,1065 | 1,00% | 1,04% | - | US$48.930,47 | - |
| 4732 |  AVALOX AVALOX | US$0,0001314 | -0,25% | 0,27% | - | US$48.858,71 | - |
| 4733 |  WeatherXM WXM | US$0,4931 | -0,16% | -0,53% | - | US$48.338,87 | - |
| 4734 |  Elephant Money (TRUNK) TRUNK | US$0,1332 | 0,29% | -10,70% | - | US$48.262,86 | - |
| 4735 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 25,72% | 16,05% | - | US$48.206,83 | - |
| 4736 |  GPTVerse GPTV | US$0,0005871 | 18,26% | -10,78% | - | US$48.148,36 | - |
| 4737 |  CDOGE CDOGE | US$0,002917 | 14,52% | 2,76% | - | US$47.840,91 | - |
| 4738 |  BoxBet BXBT | US$0,07028 | 4,08% | 6,18% | - | US$47.684,66 | - |
| 4739 |  SpartaCats PURR | US$0,00000001000 | 1,98% | -15,78% | - | US$47.654,72 | - |
| 4740 |  Domani Protocol DEXTF | US$0,2332 | 5,20% | -12,20% | - | US$47.635,19 | - |
| 4741 |  Pepe on Sui PEPE | - | -14,19% | -35,57% | - | US$47.613,42 | - |
| 4742 |  SAINO SIO | US$0,09196 | -7,07% | -3,07% | - | US$47.598,89 | - |
| 4743 |  Sol Bastard SOBA | US$0,006398 | -0,84% | 31,15% | - | US$47.525,13 | - |
| 4744 |  HELPER COIN HLPR | US$1,31 | -7,04% | -35,30% | - | US$47.374,76 | - |
| 4745 |  POG POGS | US$0,004537 | 4,99% | -4,75% | - | US$47.182,04 | - |
| 4746 |  Sproto Gremlin SPROTO | US$0,00003892 | -31,19% | 37,96% | - | US$47.051,09 | - |
| 4747 |  Cheese CHEESE | US$0,001622 | -9,66% | -22,43% | - | US$47.017,52 | - |
| 4748 |  JustAnEGG EGG | US$0,002113 | 35,81% | 92,84% | - | US$46.987,73 | - |
| 4749 |  Hoodrat HOODRAT | US$0,0001692 | -34,71% | -81,43% | - | US$46.635,80 | - |
| 4750 |  Monkas MONKAS | US$0,000002190 | -11,03% | 20,34% | - | US$46.620,22 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.