Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Raptoreum RTM | US$0,0005670 | 0,29% | -1,14% | - | US$69.433,33 | - |
| 4502 |  Altranium ALTR | US$0,01417 | -2,76% | -1,91% | - | US$69.359,90 | - |
| 4503 |  DOGO DOGO | US$0,000005380 | 2,00% | 1,00% | - | US$69.322,95 | - |
| 4504 |  edeXa EDX | US$0,02176 | 16,41% | -0,77% | - | US$69.176,66 | - |
| 4505 |  Pear Swap PEAR | US$0,006855 | -18,23% | -50,26% | - | US$68.975,14 | - |
| 4506 |  Brawl AI Layer BRAWL | US$0,0004387 | 6,63% | 5,88% | - | US$68.933,23 | - |
| 4507 |  Aurora AURORA | US$0,001353 | -22,85% | 69,78% | - | US$68.904,83 | - |
| 4508 |  Wegie WEGI | US$0,0000008200 | 1,00% | 36,15% | - | US$68.891,07 | - |
| 4509 |  Tipcoin TIP | US$0,00003918 | -0,71% | 6,40% | - | US$68.799,20 | - |
| 4510 |  FLAKY FLAKY | US$0,0000004700 | 2,00% | 29,33% | - | US$68.740,48 | - |
| 4511 |  HUA HUA HUAHUA | US$0,0004489 | -21,39% | 25,13% | - | US$68.605,65 | - |
| 4512 |  MTMS Network MTMS | US$0,0008676 | -11,79% | 237,54% | - | US$68.605,20 | - |
| 4513 |  Sulaana SUL | US$1,52 | -2,16% | 6,87% | - | US$68.484,16 | - |
| 4514 |  real fast SPEED | US$0,0006500 | 0,23% | 18,24% | - | US$68.417,92 | - |
| 4515 |  UCX UCX | US$0,01643 | 0,93% | 3,11% | - | US$68.344,20 | - |
| 4516 |  Truebit TRU | US$0,1876 | 3,68% | 6,88% | - | US$68.317,91 | - |
| 4517 |  BUCK INU BUCK | US$0,0000004400 | -13,91% | -37,67% | - | US$68.049,60 | - |
| 4518 |  YouCoin UCON | US$35,32 | 1,48% | -3,14% | - | US$67.933,06 | - |
| 4519 |  UnleashClub UNLEASH | US$0,00006633 | 3,54% | 2,19% | - | US$67.914,97 | - |
| 4520 |  GenomeFi GENO | US$0,02675 | 1,42% | -2,96% | - | US$67.795,57 | - |
| 4521 |  Head of D.O.G.E VIVEK | US$0,0007076 | 30,47% | 234,77% | - | US$67.714,24 | - |
| 4522 |  YieldBricks YBR | US$0,08652 | -7,85% | -2,52% | - | US$67.342,98 | - |
| 4523 |  FISH N CHIPS CHIPPY | US$0,001843 | 6,46% | 49,16% | - | US$67.157,10 | - |
| 4524 |  SafeMoon V2 SFM | US$0,00005039 | -4,94% | -29,83% | - | US$67.073,83 | - |
| 4525 |  Everybody Holds HOLD | US$0,0002272 | -8,85% | -20,47% | - | US$66.893,72 | - |
| 4526 |  Jumoney JUM | US$0,001046 | -0,53% | -7,01% | - | US$66.832,17 | - |
| 4527 |  Yahtzee DAO HAIYEZ | US$0,002564 | -32,94% | 58,54% | - | US$66.756,42 | - |
| 4528 |  LOAFCAT LOAFCAT | US$0,00006051 | -6,65% | -20,89% | - | US$66.526,88 | - |
| 4529 |  OwlDAO OWL | US$0,0001459 | -6,37% | -10,34% | - | US$66.510,12 | - |
| 4530 |  Pcoland Meta Earth PME | US$0,001100 | 12,30% | 19,68% | - | US$66.021,42 | - |
| 4531 |  Davincigraph DAVINCI | US$0,01967 | 6,05% | 5,02% | - | US$65.728,83 | - |
| 4532 |  1Sol 1SOL | US$0,01821 | 5,81% | 20,26% | - | US$65.719,43 | - |
| 4533 |  Defactor FACTR | US$0,03930 | -1,95% | -15,43% | - | US$65.645,55 | - |
| 4534 |  Animal Concerts ANML | US$0,00007716 | 0,11% | 1,90% | - | US$65.526,72 | - |
| 4535 |  AssangeDAO JUSTICE | US$0,00007821 | 8,90% | -3,84% | - | US$65.413,43 | - |
| 4536 |  Carl Johnson CJ | US$0,000006550 | 25,66% | 18,29% | - | US$65.401,14 | - |
| 4537 |  Based Chad CHAD | US$0,00006872 | 2,97% | 79,88% | - | US$65.073,30 | - |
| 4538 |  Cruze CRUZE | US$0,001488 | 6,59% | -7,00% | - | US$64.719,36 | - |
| 4539 |  Kangamoon KANG | US$0,001764 | -2,66% | 6,61% | - | US$64.682,58 | - |
| 4540 |  SpaceXCoin SPXC | - | 1,08% | 3,68% | - | US$64.538,37 | - |
| 4541 |  DarkShield Games Studio DKS | US$0,0001155 | 3,09% | 7,28% | - | US$64.444,71 | - |
| 4542 |  AI CODE AICODE | US$0,5814 | 9,48% | 9,63% | - | US$64.155,60 | - |
| 4543 |  Revuto REVU | US$0,008405 | -2,22% | 2,25% | - | US$64.155,41 | - |
| 4544 |  NAGA NGC | US$0,02995 | -1,20% | -11,41% | - | US$64.014,64 | - |
| 4545 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 0,40% | -4,09% | - | US$63.228,42 | - |
| 4546 |  SophiaVerse SOPH | US$0,01626 | 4,54% | -2,15% | - | US$63.204,92 | - |
| 4547 |  InspireAI INSP | US$0,02303 | -14,53% | -12,62% | - | US$63.166,00 | - |
| 4548 |  This Is My Iguana TIMI | US$0,001069 | 19,65% | -17,55% | - | US$63.115,66 | - |
| 4549 |  Proteo DeFi PROTEO | US$0,1150 | 4,49% | 5,37% | - | US$63.103,81 | - |
| 4550 |  Bonkey BONKEY | US$0,001575 | 51,83% | 48,77% | - | US$63.086,49 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.