Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jurat JTC | US$0,002669 | 26,86% | 58,51% | - | US$90.898,25 | - |
| 4352 |  pepeinatux $INA | US$0,01291 | 8,29% | 22,74% | - | US$90.845,41 | - |
| 4353 |  OneCoinBuy OCB | US$0,05078 | -4,37% | -24,45% | - | US$90.725,67 | - |
| 4354 |  Emotional Support Alligator WALLY | US$0,0001240 | -10,68% | -17,91% | - | US$90.619,08 | - |
| 4355 |  IMARO IMARO | US$0,001908 | -7,35% | 0,60% | - | US$90.615,74 | - |
| 4356 |  NFT Champions CHAMP | US$0,001505 | 1,00% | -10,64% | - | US$90.608,64 | - |
| 4357 |  dogi DOGI | US$0,5795 | -0,60% | -6,98% | - | US$90.585,26 | - |
| 4358 |  Okayeg OKAYEG | US$0,000009200 | 19,61% | 22,80% | - | US$90.246,62 | - |
| 4359 |  Algorix ALOR | US$0,1357 | -12,94% | 0,00% | - | US$90.202,95 | - |
| 4360 |  Global Virtual Coin GVC | US$0,01196 | 0,91% | -15,45% | - | US$89.685,59 | - |
| 4361 |  Realis Network LIS | US$0,0008555 | -2,91% | -0,05% | - | US$89.369,66 | - |
| 4362 |  Doric Network DRC | US$0,5272 | 4,20% | 8,51% | - | US$89.295,69 | - |
| 4363 |  HYTOPIA TOPIA | US$0,01532 | 10,57% | 6,99% | - | US$89.292,04 | - |
| 4364 |  TAP FANTASY TAP | US$0,0007208 | 0,45% | -2,63% | - | US$89.145,63 | - |
| 4365 |  Volaris Games VOLS | US$0,008769 | 29,43% | -41,20% | - | US$88.839,76 | - |
| 4366 |  Hop Protocol HOP | US$0,01577 | 4,19% | -3,94% | - | US$88.656,96 | - |
| 4367 |  Hasaki HAHA | US$0,000005300 | 3,91% | -1,50% | - | US$88.589,88 | - |
| 4368 |  SpunkySDX SSDX | US$0,00004225 | 1,45% | -25,15% | - | US$88.542,08 | - |
| 4369 |  DeepFakeAI FAKEAI | US$0,009491 | -0,05% | -6,34% | - | US$88.059,07 | - |
| 4370 |  Brian BRIAN | US$0,002493 | -3,39% | -2,21% | - | US$88.045,60 | - |
| 4371 |  Fame MMA FAME | US$0,0002441 | 0,77% | -10,42% | - | US$87.820,47 | - |
| 4372 |  Balance AI BAI | US$0,8318 | -8,64% | -26,02% | - | US$87.695,95 | - |
| 4373 |  TabMan TAB | US$0,00004148 | 10,87% | 15,32% | - | US$87.665,03 | - |
| 4374 |  Myre MYRE | US$0,0001665 | 5,97% | 0,75% | - | US$87.539,65 | - |
| 4375 |  Rowan Coin RWN | US$0,01450 | -0,62% | 6,51% | - | US$87.364,00 | - |
| 4376 |  SRCGAME SGM | US$0,008497 | -41,95% | -30,71% | - | US$87.340,40 | - |
| 4377 |  Cosmic Network COSMIC | US$0,1079 | 2,02% | -2,30% | - | US$87.300,29 | - |
| 4378 |  Cellana Finance CELL | US$0,02390 | 9,74% | 4,45% | - | US$87.061,36 | - |
| 4379 |  CSI888 CSI | US$0,001985 | 22,54% | 56,96% | - | US$86.803,89 | - |
| 4380 |  HALO COIN HALO | US$0,00002189 | -5,15% | -3,86% | - | US$86.644,73 | - |
| 4381 |  SundaeSwap SUNDAE | US$0,01453 | 10,21% | 18,52% | - | US$86.608,85 | - |
| 4382 |  AstroPepeX APX | US$0,0001521 | -1,12% | -0,81% | - | US$86.604,94 | - |
| 4383 |  CodeMong Ai COAI | US$0,000006870 | 15,51% | -1,17% | - | US$86.463,45 | - |
| 4384 |  THORWallet TGT | US$0,01020 | -4,30% | -2,26% | - | US$86.459,19 | - |
| 4385 |  Call of Memes Yachts Club COME | - | -3,54% | 0,72% | - | US$85.776,40 | - |
| 4386 |  sudoswap SUDO | US$0,1214 | 1,45% | 2,05% | - | US$85.621,52 | - |
| 4387 |  Chimpzee CHMPZ | US$0,00003264 | -0,07% | -0,95% | - | US$85.495,75 | - |
| 4388 |  SPX6900 2.0 SPX2.0 | US$0,001041 | 40,03% | 269,05% | - | US$85.247,62 | - |
| 4389 |  Qitmeer Network MEER | US$0,02378 | 1,03% | -2,57% | - | US$85.216,20 | - |
| 4390 |  XENO Governance GXE | US$0,002291 | -4,64% | -4,33% | - | US$85.191,59 | - |
| 4391 |  Abraham Elite ABRA | US$0,07997 | 0,68% | 61,12% | - | US$84.882,31 | - |
| 4392 |  AI Meta Club AMC | US$0,3029 | -3,83% | -18,24% | - | US$84.777,83 | - |
| 4393 |  Sonic Name Service SNS | US$0,04261 | 8,20% | -2,35% | - | US$84.766,38 | - |
| 4394 |  Bro the cat BRO | US$0,0006101 | 9,15% | 37,28% | - | US$84.716,31 | - |
| 4395 |  ZigZag ZZ | US$0,003066 | -2,31% | -11,99% | - | US$84.565,06 | - |
| 4396 |  BNB DOG INU BNBDOG | - | 0,91% | 5,85% | - | US$84.282,11 | - |
| 4397 |  SatoshiVM SAVM | US$0,5328 | 2,91% | -9,15% | - | US$84.144,77 | - |
| 4398 |  eCredits ECS | US$0,001730 | -0,95% | -8,31% | - | US$84.098,91 | - |
| 4399 |  PayNet Coin PAYN | US$0,5087 | 0,05% | -1,09% | - | US$83.875,08 | - |
| 4400 |  MuziKoin MZK | US$0,004516 | -1,76% | -0,11% | - | US$83.841,26 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.