Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Capybara Nation BARA | US$0,000008470 | 6,23% | 15,82% | - | US$124.633 | - |
| 4202 |  WigoSwap WIGO | US$0,007496 | 11,38% | -1,75% | - | US$124.621 | - |
| 4203 |  Sipher SIPHER | US$0,2107 | 5,78% | 19,71% | - | US$124.585 | - |
| 4204 |  Virtual Tourist VT | US$0,01335 | 0,08% | 7,68% | - | US$124.479 | - |
| 4205 |  Wood Wide Web WWW | US$0,0008399 | -27,75% | 33,67% | - | US$124.215 | - |
| 4206 |  Meow MEOW | US$0,002141 | -6,15% | 3,99% | - | US$124.111 | - |
| 4207 |  Trex20 TX20 | US$0,003008 | -2,45% | -2,62% | - | US$123.633 | - |
| 4208 |  HadesAI by Virtuals HADES | US$0,001667 | -21,54% | 12,38% | - | US$123.552 | - |
| 4209 |  enqAI enqAI | US$0,01971 | 3,09% | 11,99% | - | US$123.134 | - |
| 4210 |  RUNES·X·BITCOIN X | US$0,000003910 | -10,89% | -20,78% | - | US$123.078 | - |
| 4211 |  Marvin Inu (ETH) MARVIN | US$0,00001834 | 2,71% | -20,16% | - | US$122.974 | - |
| 4212 |  CeBioLabs CBSL | US$0,09645 | 0,97% | 3,20% | - | US$122.460 | - |
| 4213 |  Good Games Guild GGG | US$0,03239 | 2,35% | -5,27% | - | US$122.113 | - |
| 4214 |  Ness LAB NESS | US$0,03786 | 1,28% | 1,06% | - | US$121.977 | - |
| 4215 |  Peezy (ETH) PEEZY | US$0,000004440 | -5,12% | -27,27% | - | US$121.940 | - |
| 4216 |  Octopus Network OCT | US$0,2205 | 8,56% | 37,64% | - | US$121.437 | - |
| 4217 |  Content Bitcoin CTB | US$15,79 | 1,60% | 1,46% | - | US$121.101 | - |
| 4218 |  OpSec OPSEC | US$0,07153 | -1,42% | -36,32% | - | US$121.035 | - |
| 4219 |  Coloniume Network CLNX | US$0,09077 | -2,33% | -27,74% | - | US$120.062 | - |
| 4220 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -0,01% | -0,13% | - | US$119.977 | - |
| 4221 |  DePINs DEPINS | US$0,0001129 | 19,49% | 31,85% | - | US$119.912 | - |
| 4222 |  Blast Royale NOOB | US$0,006455 | -2,15% | -27,40% | - | US$119.603 | - |
| 4223 |  THORSwap THOR | US$0,1571 | 7,89% | 11,29% | - | US$119.561 | - |
| 4224 |  SingSing SING | US$0,006717 | -0,73% | -1,60% | - | US$119.485 | - |
| 4225 |  Vela Exchange VELA | US$0,01882 | -0,02% | -16,47% | - | US$118.890 | - |
| 4226 |  AlienForm A4M | US$0,00002455 | 0,69% | 2,60% | - | US$118.831 | - |
| 4227 |  Kappy KAPPY | US$0,002375 | 24,34% | 138,41% | - | US$118.754 | - |
| 4228 |  Bharat Smart Chain Project GNX | US$0,5679 | 1,32% | -0,56% | - | US$118.593 | - |
| 4229 |  Ozonechain OZONE | US$42,36 | 13,95% | 38,67% | - | US$118.509 | - |
| 4230 |  Brett 2.0 BRETT2.0 | US$0,001221 | 23,81% | 57,50% | - | US$118.241 | - |
| 4231 |  DedaCoin DEDA | US$1,01 | 11,21% | 4,78% | - | US$118.140 | - |
| 4232 |  SmartMesh SMT | US$0,002287 | -2,52% | -14,81% | - | US$117.985 | - |
| 4233 |  DogLibre DOGL | US$0,0000001600 | 7,91% | 5,74% | - | US$117.692 | - |
| 4234 |  OrangeDX O4DX | US$0,01914 | 3,27% | -5,16% | - | US$117.541 | - |
| 4235 |  TaskBunny BNY | US$0,02473 | 3,02% | 3,37% | - | US$117.457 | - |
| 4236 |  Bitcoin TRC20 BTCT | US$97.894,11 | 0,68% | 3,33% | - | US$117.347 | - |
| 4237 |  Leve Invest LEVE | US$0,001028 | -2,66% | -3,98% | - | US$117.123 | - |
| 4238 |  XUSD XUSD | US$1,00 | 0,20% | 0,71% | - | US$116.755 | - |
| 4239 |  ZoidPay ZPAY | US$0,004247 | 1,18% | -2,23% | - | US$116.734 | - |
| 4240 |  Gaga (Pepe) GAGA | - | 4,79% | 22,80% | - | US$116.706 | - |
| 4241 |  Baby Fwog BABYFWOG | US$0,001004 | 0,50% | 0,00% | - | US$116.210 | - |
| 4242 |  Utility Nexusmind UNMD | US$10,79 | 1,25% | -4,70% | - | US$115.941 | - |
| 4243 |  BKOK FinTech BKOK | US$0,2768 | -6,69% | -19,08% | - | US$115.671 | - |
| 4244 |  Greelance GRL | US$0,003761 | 5,39% | 9,11% | - | US$115.669 | - |
| 4245 |  Web3War FPS | US$0,04915 | 11,92% | -12,03% | - | US$115.136 | - |
| 4246 |  Tap Protocol TAP | US$3,47 | 30,18% | 0,98% | - | US$115.062 | - |
| 4247 |  ai9000 AI9000 | US$0,02082 | 8,54% | 469,83% | - | US$115.042 | - |
| 4248 |  Edge EDGE | US$0,9593 | -3,41% | -12,20% | - | US$114.382 | - |
| 4249 |  Green Bitcoin GBTC | US$0,1757 | 0,03% | -14,93% | - | US$114.331 | - |
| 4250 |  Triad TRD | US$0,1521 | 1,02% | 20,22% | - | US$114.301 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.