Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LEO LEO | US$0,0003957 | 17,12% | 9,62% | - | US$83.800,27 | - |
| 4402 |  eMetals MTLS | US$0,08809 | 6,05% | 19,90% | - | US$83.347,40 | - |
| 4403 |  SEOR Network SEOR | US$0,0007161 | -8,38% | -8,92% | - | US$83.295,66 | - |
| 4404 |  MIRAI MIRAI | US$0,007850 | -1,55% | -5,63% | - | US$83.229,96 | - |
| 4405 |  BuckTheBunny BUCK | US$0,000001110 | 0,00% | 0,00% | - | US$82.623,58 | - |
| 4406 |  Africarare Ubuntu UBU | US$0,03391 | 1,37% | 2,64% | - | US$82.203,90 | - |
| 4407 |  BonusBlock BONUS | US$0,03274 | 7,95% | -3,29% | - | US$82.194,14 | - |
| 4408 |  SeaPad SPT | US$0,05459 | 4,49% | 9,12% | - | US$82.131,92 | - |
| 4409 |  todd TODD | US$0,0002969 | 56,49% | 98,98% | - | US$82.016,36 | - |
| 4410 |  Hedgehog in the fog HIF | US$0,0006773 | -0,93% | 4,10% | - | US$81.911,50 | - |
| 4411 |  RoboFi VICS | US$0,03115 | 0,25% | -1,61% | - | US$81.910,17 | - |
| 4412 |  AsMatch ASM | US$0,08052 | 10,79% | -7,59% | - | US$81.678,49 | - |
| 4413 |  Clap Cat CLAP | US$0,001863 | 19,34% | 65,66% | - | US$81.440,39 | - |
| 4414 |  POGAI pogai | US$0,00001615 | 7,54% | 3,06% | - | US$81.279,17 | - |
| 4415 |  Merkle Trade MKL | US$0,3223 | -3,49% | -4,93% | - | US$81.084,14 | - |
| 4416 |  LP 3pool Curve 3CRV | US$1,04 | 0,25% | 0,14% | - | US$80.965,22 | - |
| 4417 |  XRUN XRUN | US$0,02476 | 23,64% | 1,51% | - | US$80.893,79 | - |
| 4418 |  LocaGo LCG | US$0,002091 | 0,67% | -32,10% | - | US$80.711,26 | - |
| 4419 |  GG MetaGame GGMT | US$0,01001 | 1,61% | 4,59% | - | US$80.686,02 | - |
| 4420 |  Monkey Taken By Police JORGIE | US$0,0002510 | 0,73% | -6,94% | - | US$80.574,12 | - |
| 4421 |  ESG ESG | US$0,3624 | 4,44% | 14,10% | - | US$80.439,99 | - |
| 4422 |  MANE MANE | US$0,04178 | 3,05% | 22,26% | - | US$80.222,34 | - |
| 4423 |  Cheeseball CB | US$0,0003617 | 13,57% | -14,21% | - | US$79.852,84 | - |
| 4424 |  WUFFI WUF | US$0,0000006300 | 2,20% | 15,57% | - | US$79.802,89 | - |
| 4425 |  Health & Wealth HEWE | US$0,001002 | 1,91% | 4,21% | - | US$79.802,72 | - |
| 4426 |  Weave6 WX | US$0,0001817 | -0,08% | -0,70% | - | US$79.712,49 | - |
| 4427 |  NetZero NZERO | US$0,0009612 | 13,12% | 24,02% | - | US$79.597,48 | - |
| 4428 |  Metapro MPRO | US$0,006331 | 6,17% | 11,34% | - | US$79.506,11 | - |
| 4429 |  BaseSwap BSWAP | US$0,3722 | 5,27% | 18,22% | - | US$79.372,79 | - |
| 4430 |  TAO INU TAONU | US$0,003699 | 29,66% | 2,50% | - | US$79.269,84 | - |
| 4431 |  OneMillionDollars OMD | US$0,0003211 | -10,54% | -14,60% | - | US$79.172,18 | - |
| 4432 |  Quants QUNT | US$0,01135 | 10,68% | 16,33% | - | US$78.975,96 | - |
| 4433 |  Ailey ALE | US$0,1113 | 0,14% | 0,09% | - | US$78.945,49 | - |
| 4434 |  CryptoXpress XPRESS | US$0,05890 | 6,89% | -0,63% | - | US$78.658,38 | - |
| 4435 |  Fine FINE | - | 2,57% | -16,88% | - | US$78.637,08 | - |
| 4436 |  Molecule MOLECULE | - | 18,28% | -9,60% | - | US$78.404,55 | - |
| 4437 |  fBomb BOMB | US$0,05718 | 1,88% | 6,21% | - | US$78.223,52 | - |
| 4438 |  Bretter Brett BRETT | US$0,000007860 | 14,85% | 10,30% | - | US$78.056,80 | - |
| 4439 |  CRYN CRYN | US$6,15 | 1,23% | 4,01% | - | US$78.012,46 | - |
| 4440 |  Raini Studios Token RST | US$0,008848 | -5,98% | -16,79% | - | US$77.827,18 | - |
| 4441 |  THE LAND ELF Crossing ELF | US$0,01227 | -2,84% | -0,32% | - | US$77.720,79 | - |
| 4442 |  PaintSwap BRUSH | US$0,02570 | 5,52% | -3,49% | - | US$77.634,52 | - |
| 4443 |  Pond Coin PNDC | US$0,00000007000 | -8,32% | 29,02% | - | US$77.569,96 | - |
| 4444 |  Lifinity LFNTY | US$1,33 | 4,83% | 1,41% | - | US$77.324,66 | - |
| 4445 |  Bitcoin Dogs 0DOG | US$0,003237 | 89,87% | 123,59% | - | US$77.137,29 | - |
| 4446 |  APEcoin.dev APE | US$0,9065 | 76,04% | -19,86% | - | US$76.968,88 | - |
| 4447 |  Shitcoin (SOL) SHIT | US$0,001859 | 6,88% | 18,16% | - | US$76.912,38 | - |
| 4448 |  Magic Crystal MC | US$0,1446 | 1,94% | -0,40% | - | US$76.860,58 | - |
| 4449 |  Stargaze STARS | US$0,006034 | 3,49% | 7,02% | - | US$76.802,47 | - |
| 4450 |  Domi Online DOMI | US$0,01655 | -1,05% | -7,22% | - | US$76.604,22 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.