Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EG Token EG | US$0,0004281 | -4,78% | -10,81% | - | US$63.077,52 | - |
| 4552 |  GPT Protocol GPT | US$0,001770 | -0,41% | -18,16% | - | US$63.038,98 | - |
| 4553 |  Free Speech X | US$0,004417 | -12,54% | -17,89% | - | US$62.690,32 | - |
| 4554 |  CYBRIA CYBA | US$0,001687 | 5,40% | 0,49% | - | US$62.669,77 | - |
| 4555 |  The Protocol THE | US$0,0002965 | 0,82% | -9,07% | - | US$62.631,89 | - |
| 4556 |  WE LOVE ASS ASS | US$0,0004452 | -21,99% | -59,19% | - | US$62.345,27 | - |
| 4557 |  PAWZONE PAW | US$0,000001170 | 4,11% | 3,51% | - | US$62.331,02 | - |
| 4558 |  FreeBnk FRBK | US$0,01431 | -2,45% | 11,50% | - | US$62.285,51 | - |
| 4559 |  Basilisk BSX | US$0,00009541 | 18,87% | 43,13% | - | US$62.220,64 | - |
| 4560 |  Nostra NSTR | US$0,09101 | -1,67% | -0,06% | - | US$62.154,75 | - |
| 4561 |  BOBER BOBER | US$0,0007598 | 3,45% | 7,55% | - | US$62.122,93 | - |
| 4562 |  FUNCH FUNCH | US$0,04578 | -16,68% | -26,53% | - | US$62.107,29 | - |
| 4563 |  UBIT UBIT | US$0,07580 | 7,87% | -4,31% | - | US$62.014,18 | - |
| 4564 |  Pkoin PKOIN | US$0,5507 | -1,21% | -1,56% | - | US$61.985,85 | - |
| 4565 |  Astroon AST | US$0,003557 | 0,08% | 2,72% | - | US$61.956,30 | - |
| 4566 |  Arker ARKER | US$0,00005059 | -1,21% | 0,82% | - | US$61.775,20 | - |
| 4567 |  Nyxia AI NYXC | US$0,03730 | -0,14% | 11,25% | - | US$61.705,82 | - |
| 4568 |  MoonDAO MOONEY | US$0,0005451 | 8,32% | 1,81% | - | US$61.705,55 | - |
| 4569 |  DORK LORD DORKL | US$0,0002791 | 0,99% | -5,71% | - | US$61.663,18 | - |
| 4570 |  Utopia USD UUSD | US$0,9991 | 0,06% | 0,10% | - | US$61.592,97 | - |
| 4571 |  Knut From Zoo KNUT | US$0,003117 | 4,95% | 47,36% | - | US$61.550,36 | - |
| 4572 |  LunchDAO LUNCH | US$0,00009939 | -3,88% | -1,13% | - | US$61.502,05 | - |
| 4573 |  Pig Finance PIG | US$0,00000002000 | 0,53% | 1,35% | - | US$61.480,99 | - |
| 4574 |  USK USK | US$0,9730 | -0,04% | 0,78% | - | US$61.139,22 | - |
| 4575 |  Jeff World JEFF | US$0,004281 | 17,21% | 13,74% | - | US$61.117,47 | - |
| 4576 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 5,48% | 2,92% | - | US$61.088,44 | - |
| 4577 |  THECAT THECAT | US$0,0007963 | 5,15% | 18,29% | - | US$60.962,14 | - |
| 4578 |  Renq Finance RENQ | US$0,002422 | 0,62% | -0,31% | - | US$60.860,38 | - |
| 4579 |  Otherworld OWN | US$0,4368 | 2,39% | 7,22% | - | US$60.809,11 | - |
| 4580 |  Relation Labs REL | US$0,002492 | -19,53% | -24,27% | - | US$60.797,29 | - |
| 4581 |  Fandomdao FAND | US$0,009075 | 0,66% | -30,50% | - | US$60.762,48 | - |
| 4582 |  go fu*k yourself. GFY | US$0,0000007900 | 3,46% | 16,64% | - | US$60.728,14 | - |
| 4583 |  EarthMeta EMT | US$0,03826 | -3,80% | -21,63% | - | US$60.726,65 | - |
| 4584 |  Trailblaze XBLAZE | US$0,002725 | 0,86% | -0,02% | - | US$60.633,65 | - |
| 4585 |  Validao VDO | US$1,39 | 6,86% | -7,73% | - | US$60.599,88 | - |
| 4586 |  Arbitrove Protocol TROVE | US$0,003500 | 2,96% | 6,40% | - | US$60.568,98 | - |
| 4587 |  CSR CSR | US$0,02194 | 20,00% | 9,85% | - | US$60.544,89 | - |
| 4588 |  EarlyFans EARLY | US$0,001770 | -2,73% | -27,05% | - | US$60.443,57 | - |
| 4589 |  OCADA.AI OCADA | US$0,06591 | 6,40% | 26,04% | - | US$60.297,73 | - |
| 4590 |  Rekt (rektarb.xyz) REKT | - | -15,13% | -18,36% | - | US$60.272,13 | - |
| 4591 |  Friend.tech FRIEND | US$0,06283 | 1,41% | -2,20% | - | US$60.257,26 | - |
| 4592 |  Jones DAO JONES | US$0,1898 | 3,72% | 7,47% | - | US$60.252,22 | - |
| 4593 |  Department Of Government Efficiency D.O.G.E | US$0,000005070 | -3,03% | 28,09% | - | US$60.189,07 | - |
| 4594 |  NALS (Ordinals) NALS | US$0,03356 | 3,31% | -20,82% | - | US$60.182,31 | - |
| 4595 |  Harold HAROLD | US$0,0006986 | 25,56% | 16,61% | - | US$60.095,60 | - |
| 4596 |  Moon Rabbit AAA | US$0,000002400 | 13,48% | 14,20% | - | US$60.046,47 | - |
| 4597 |  Panda DAO PANDA | US$0,003980 | -7,10% | -27,49% | - | US$59.895,65 | - |
| 4598 |  42DAO FTD | US$2,14 | 3,86% | 33,76% | - | US$59.816,62 | - |
| 4599 |  Axiome AXM | US$0,04101 | -0,85% | -5,85% | - | US$59.807,88 | - |
| 4600 |  Hebeto HBT | US$0,000007780 | -2,17% | -22,45% | - | US$59.772,04 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.