Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RUM - Pirates of Arrland Token RUM | US$0,001252 | 19,72% | 17,82% | - | US$55.844,34 | - |
| 4652 |  Arro Social ARRO | US$0,0001210 | -0,08% | -0,01% | - | US$55.780,79 | - |
| 4653 |  Crafting Finance CRF | US$0,0006789 | 0,16% | -5,54% | - | US$55.705,25 | - |
| 4654 |  Cyber Dog CDOG | US$0,002484 | -4,57% | -29,17% | - | US$55.578,79 | - |
| 4655 |  Janro The Rat JANRO | US$0,0007115 | 43,84% | 46,98% | - | US$55.556,22 | - |
| 4656 |  Sun Wukong WUKONG | US$0,0001905 | 3,10% | -2,21% | - | US$55.536,83 | - |
| 4657 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,34% | -5,98% | - | US$55.535,76 | - |
| 4658 |  IPOR IPOR | US$0,3271 | 10,42% | 18,18% | - | US$55.394,05 | - |
| 4659 |  Rake Finance RAK | US$7,53 | 0,12% | 1,10% | - | US$55.367,58 | - |
| 4660 |  Celestial CELT | US$0,00003258 | -2,37% | -31,21% | - | US$55.339,77 | - |
| 4661 |  BitoPro Exchange Token BITO | US$0,07575 | 0,16% | -1,36% | - | US$55.228,04 | - |
| 4662 |  Cardiocoin CRDC | US$0,0002164 | -0,45% | -13,28% | - | US$55.226,78 | - |
| 4663 |  JANI JANI | US$0,001176 | 3,38% | 12,53% | - | US$55.222,68 | - |
| 4664 |  OPEN Ticketing Ecosystem OPN | US$0,0008262 | 14,56% | 15,35% | - | US$55.221,32 | - |
| 4665 |  Roseon ROSX | US$0,002942 | 24,75% | 10,31% | - | US$55.216,21 | - |
| 4666 |  Zen Panda Coin ZPC | - | 2,28% | 3,86% | - | US$55.150,79 | - |
| 4667 |  Baba $BABA | US$0,001217 | 2,15% | 28,18% | - | US$55.119,32 | - |
| 4668 |  Kabosu Family KABOSU | US$0,0000006200 | 1,99% | 2,80% | - | US$55.056,11 | - |
| 4669 |  AngelBlock THOL | US$0,006563 | -0,91% | -3,69% | - | US$55.053,12 | - |
| 4670 |  ELIS XLS | US$0,05506 | -5,89% | 14,45% | - | US$54.990,05 | - |
| 4671 |  Gas DAO GAS | US$0,0000005900 | 0,29% | -2,26% | - | US$54.917,58 | - |
| 4672 |  Sonne Finance SONNE | US$0,001822 | 0,14% | -4,36% | - | US$54.768,27 | - |
| 4673 |  Matt Furie's Boys Club BOYSCLUB | US$0,01066 | 15,20% | 42,30% | - | US$54.766,41 | - |
| 4674 |  Launchpool LPOOL | US$0,07135 | 10,99% | 15,45% | - | US$54.755,67 | - |
| 4675 |  The Winkyverse WNK | US$0,0003470 | -0,32% | -6,48% | - | US$54.656,64 | - |
| 4676 |  Your Future Exchange YFX | US$0,06636 | 2,06% | -0,55% | - | US$54.614,32 | - |
| 4677 |  Level Finance LVL | US$0,1029 | -1,27% | 18,69% | - | US$54.578,58 | - |
| 4678 |  Spot SPOT | US$1,35 | 1,77% | -1,61% | - | US$54.287,79 | - |
| 4679 |  Baked BAKED | US$0,005208 | 3,48% | 20,83% | - | US$54.287,24 | - |
| 4680 |  MEMEME MEMEME | US$0,000003140 | 2,20% | 5,39% | - | US$54.280,60 | - |
| 4681 |  TPRO Network TPRO | US$0,006378 | 27,68% | 23,28% | - | US$54.136,89 | - |
| 4682 |  ExchangeCoin EXCC | US$0,01841 | 0,62% | -12,88% | - | US$54.118,70 | - |
| 4683 |  Blend BLEND | US$0,01252 | 4,96% | 23,60% | - | US$54.113,50 | - |
| 4684 |  KAKA NFT World KAKA | US$0,0009413 | -0,17% | -5,24% | - | US$54.081,26 | - |
| 4685 |  Sovryn Dollar DLLR | US$0,9990 | 1,08% | 0,21% | - | US$53.898,52 | - |
| 4686 |  FART COIN FRTC | US$0,0000001500 | 0,01% | 0,65% | - | US$53.782,65 | - |
| 4687 |  Suite SUITE | US$0,2374 | 39,16% | 151,43% | - | US$53.729,67 | - |
| 4688 |  Wrapped AyeAyeCoin WAAC | US$1,48 | 11,69% | -15,19% | - | US$53.551,55 | - |
| 4689 |  Hello Pets PET | US$0,03167 | -6,88% | -21,29% | - | US$53.518,41 | - |
| 4690 |  Planet IX(formerly IX token) IXT | US$0,2047 | 0,09% | 3,51% | - | US$53.512,92 | - |
| 4691 |  BRAINROT ROT | US$0,0007128 | 32,00% | 10,17% | - | US$53.437,42 | - |
| 4692 |  Honeyland HXD | US$0,02335 | 2,56% | -1,24% | - | US$53.256,19 | - |
| 4693 |  Lifeform Token LFT | US$0,01311 | -0,04% | 0,16% | - | US$53.000,57 | - |
| 4694 |  Pepe Community PEPE | US$0,0004730 | 6,68% | 9,66% | - | US$52.882,57 | - |
| 4695 |  Tomwifhat TWIF | US$0,0007924 | -1,27% | 3,81% | - | US$52.829,21 | - |
| 4696 |  JEN COIN JEN | US$0,09326 | -2,36% | -6,89% | - | US$52.626,67 | - |
| 4697 |  LET HIM COOK COOK | US$0,001538 | 16,03% | 13,24% | - | US$52.441,68 | - |
| 4698 |  USDH USDH | US$0,9998 | -0,02% | 0,22% | - | US$52.429,63 | - |
| 4699 |  GM Wagmi GM | US$0,000001180 | -3,17% | 7,14% | - | US$52.339,56 | - |
| 4700 |  A Fork in the Road AFITR | US$0,0004972 | -1,57% | 153,95% | - | US$52.282,51 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.