Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Disney Sumatran Tiger BAKSO | US$0,001376 | -0,62% | 114,60% | - | US$41.261,08 | - |
| 4802 |  Gram GRAM | US$0,004791 | 8,79% | -6,03% | - | US$41.255,43 | - |
| 4803 |  Rubidium RBD | US$0,04536 | -0,41% | 2,63% | - | US$41.188,07 | - |
| 4804 |  Realm REALM | US$0,0007125 | -22,19% | -18,64% | - | US$41.180,73 | - |
| 4805 |  Based Hoppy HOPPY | US$0,001844 | 2,88% | 36,12% | - | US$41.061,43 | - |
| 4806 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2041 | 3,06% | 9,16% | - | US$40.941,05 | - |
| 4807 |  Web3Camp 3P | US$0,00000001000 | 2,42% | 14,29% | - | US$40.901,75 | - |
| 4808 |  MantaDAO MNTA | US$0,1620 | 2,68% | 6,39% | - | US$40.856,88 | - |
| 4809 |  Mean DAO MEAN | US$0,0008895 | 7,25% | -8,15% | - | US$40.811,92 | - |
| 4810 |  LUCI LUCI | US$0,0008163 | -4,94% | 2,81% | - | US$40.794,36 | - |
| 4811 |  Dollar on Chain DOC | US$0,9946 | 0,45% | -0,01% | - | US$40.704,81 | - |
| 4812 |  Gora Network GORA | US$0,1191 | 39,38% | 54,10% | - | US$40.585,82 | - |
| 4813 |  DÆTA DAETA | US$0,01204 | 46,36% | 63,99% | - | US$40.385,83 | - |
| 4814 |  Global Innovation Platform GIP | US$0,004085 | 1,29% | -0,64% | - | US$40.347,19 | - |
| 4815 |  Tagger TAG | US$0,00008438 | -4,37% | 22,15% | - | US$40.185,34 | - |
| 4816 |  FROG FROG | US$0,0001276 | 277,38% | 161,05% | - | US$40.175,14 | - |
| 4817 |  Solidly SOLID | US$0,3165 | -14,02% | -28,57% | - | US$39.959,82 | - |
| 4818 |  Dynamic Crypto Index DCI | US$14.113,03 | 0,95% | 0,60% | - | US$39.897,73 | - |
| 4819 |  Craze CRAZE | US$0,006991 | -9,96% | -24,67% | - | US$39.866,03 | - |
| 4820 |  Malinka MLNK | US$0,002220 | 4,08% | 6,06% | - | US$39.636,19 | - |
| 4821 |  Ton Raffles RAFF | US$0,1629 | 8,96% | 15,61% | - | US$39.585,59 | - |
| 4822 |  Big Dog Fink BINK | US$0,0008762 | 5,23% | 16,51% | - | US$39.404,03 | - |
| 4823 |  ChatGPT's Mascot $CHATTY | US$0,0007270 | -12,57% | -12,27% | - | US$39.256,49 | - |
| 4654 |  KONPAY KON | US$0,0003275 | -1,19% | 2,87% | - | US$39.177,72 | - |
| 4653 |  Clipper SAIL | US$0,003635 | 9,85% | 3,95% | - | US$38.950,74 | - |
| 4826 |  Axo AXO | US$0,4821 | 2,47% | -21,47% | - | US$38.819,34 | - |
| 4827 |  MPAA MPAA | US$0,00003718 | -4,08% | -9,84% | - | US$38.817,45 | - |
| 4828 |  Ronnie RONNIE | US$0,003688 | 18,01% | 2,70% | - | US$38.737,70 | - |
| 4829 |  Size SIZE | US$0,002791 | -10,28% | 45,09% | - | US$38.673,15 | - |
| 4830 |  X Payments XPAY | US$0,0005188 | 38,53% | -1,51% | - | US$38.599,65 | - |
| 4831 |  Baby Grok BABYGROK | - | 2,95% | -13,68% | - | US$38.552,50 | - |
| 4832 |  Banksters Token BARS | US$0,002674 | 36,25% | 95,44% | - | US$38.528,34 | - |
| 4833 |  Megaton Finance MEGA | US$0,04759 | 4,53% | -0,72% | - | US$38.421,25 | - |
| 4834 |  Wicked WICKED | US$0,001468 | -10,70% | -18,79% | - | US$38.388,41 | - |
| 4835 |  Spintria SP | US$0,02296 | 7,24% | -0,50% | - | US$38.384,85 | - |
| 4836 |  Guacamole GUAC | US$0,00000003000 | -1,80% | -4,35% | - | US$38.195,76 | - |
| 4837 |  InpulseX IPX | US$0,0001072 | -0,51% | -4,87% | - | US$38.183,97 | - |
| 4838 |  Avarik Saga AVRK | US$0,04833 | 0,00% | 0,00% | - | US$38.112,51 | - |
| 4839 |  ThoreCoin THR | US$120,34 | 0,04% | -0,13% | - | US$38.078,86 | - |
| 4840 |  Literally Me ME | US$0,0002105 | 3,05% | 26,12% | - | US$37.972,87 | - |
| 4841 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 6,30% | -8,10% | - | US$37.678,92 | - |
| 4842 |  TrumpCoin DJT | US$0,0002360 | 12,77% | 9,98% | - | US$37.656,05 | - |
| 4843 |  ETH Snek SNEK | US$0,00006382 | 47,91% | 0,00% | - | US$37.652,50 | - |
| 4844 |  Kayserispor Token KYSR | US$0,09326 | -4,87% | -24,66% | - | US$37.603,37 | - |
| 4845 |  Etica ETI | US$0,1683 | 46,82% | 52,17% | - | US$37.553,83 | - |
| 4846 |  Wistaverse WISTA | US$0,002239 | -43,37% | 85,62% | - | US$37.541,82 | - |
| 4847 |  Bulla BULLA | US$0,03744 | 29,42% | -7,47% | - | US$37.440,16 | - |
| 4848 |  Buffer Finance BFR | US$0,1479 | -3,87% | 89,13% | - | US$37.391,66 | - |
| 4849 |  Gemini GEMINI | US$0,004162 | -22,22% | -44,64% | - | US$37.250,27 | - |
| 4850 |  Saad Boi SAAD | US$0,002215 | 12,30% | 0,00% | - | US$37.148,87 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.