Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Fottie FOTTIE | US$0,000002540 | 24,55% | 8,95% | - | US$29.004,74 | - |
| 4952 |  BEFE SBEFE | US$0,001348 | -1,37% | -11,26% | - | US$28.957,09 | - |
| 4953 |  Dog Wif Nunchucks NINJA | US$0,005206 | 9,15% | 1,85% | - | US$28.933,33 | - |
| 4954 |  Brett On ETH BRETT | US$0,02251 | 1,04% | -3,70% | - | US$28.886,91 | - |
| 4955 |  Holograph HLG | US$0,001203 | -1,02% | -5,57% | - | US$28.882,50 | - |
| 4956 |  LFIT LFIT | US$1,18 | 10,38% | 30,45% | - | US$28.833,72 | - |
| 4957 |  C4E C4E | US$0,02828 | 5,16% | -6,97% | - | US$28.828,03 | - |
| 4958 |  JD Vance VANCE | US$0,000005120 | 31,90% | 72,27% | - | US$28.688,36 | - |
| 4959 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003319 | 0,06% | -0,76% | - | US$28.665,34 | - |
| 4960 |  Viblos VIBLO | US$0,0004999 | 0,13% | 2,11% | - | US$28.662,15 | - |
| 4961 |  Cajutel CAJ | US$0,2393 | 5,12% | 0,81% | - | US$28.634,65 | - |
| 4962 |  BEBE BEBE | US$0,00000002000 | 3,16% | -5,27% | - | US$28.474,04 | - |
| 4963 |  Syrax AI SYRAX | US$0,02594 | 2,18% | 0,00% | - | US$28.410,81 | - |
| 4964 |  MemeCoinDAO MEMES | US$0,0007548 | -3,49% | 45,63% | - | US$28.334,97 | - |
| 4965 |  Occam.Fi OCC | US$0,09127 | -0,04% | -1,72% | - | US$28.238,11 | - |
| 4966 |  MetaDAO META | US$1.384,76 | 5,45% | -11,02% | - | US$28.176,14 | - |
| 4967 |  VeraOne VRO | US$83,76 | 8,17% | 11,80% | - | US$28.172,80 | - |
| 4968 |  Bit.Store STORE | US$0,004482 | -7,56% | -26,78% | - | US$28.121,58 | - |
| 4969 |  WJEWEL WJEWEL | US$0,1139 | 5,71% | -11,58% | - | US$28.076,85 | - |
| 4970 |  Cronos ID CROID | US$0,07276 | 6,54% | 3,61% | - | US$28.003,08 | - |
| 4971 |  AVA Chiang Mai Night Safari AVA | US$0,0006439 | 1,29% | -24,22% | - | US$27.953,22 | - |
| 4972 |  Boss US BOSSUS | US$0,0000001100 | -17,93% | 3,89% | - | US$27.814,57 | - |
| 4973 |  Stader sFTMX SFTMX | US$0,9905 | 10,35% | 3,65% | - | US$27.680,00 | - |
| 4974 |  Briun Armstrung BRIUN | US$0,001500 | 27,93% | 40,65% | - | US$27.666,09 | - |
| 4975 |  Satori Network SATORI | US$45,38 | 9,43% | 5,94% | - | US$27.659,76 | - |
| 4976 |  Crypto Rangers CR | US$0,00001957 | 3,27% | 3,15% | - | US$27.604,85 | - |
| 4977 |  NEOT NEOTECH | US$0,03471 | -8,61% | 22,25% | - | US$27.555,15 | - |
| 4978 |  SpartaDex SPARTA | US$0,05487 | -6,48% | -13,57% | - | US$27.517,87 | - |
| 4979 |  PEPE 0x69 ON BASE PEPE | - | 5,65% | -9,63% | - | US$27.425,05 | - |
| 4980 |  The Habibiz HABIBI | US$0,00000004000 | -0,41% | 3,14% | - | US$27.418,47 | - |
| 4981 |  Tao Ceτi CETI | US$0,4457 | 4,98% | 8,27% | - | US$27.350,29 | - |
| 4982 |  xx network XX | US$0,04938 | -2,54% | -2,52% | - | US$27.292,13 | - |
| 4983 |  DfiStarter DFI | US$0,001494 | -2,37% | -10,45% | - | US$27.152,04 | - |
| 4984 |  Codyfight CTOK | US$0,003908 | -7,09% | -2,39% | - | US$27.063,55 | - |
| 4985 |  TON Token TON | US$0,07818 | -44,87% | 19,46% | - | US$26.943,35 | - |
| 4986 |  Croak CROAK | US$0,001596 | 8,04% | 15,46% | - | US$26.870,45 | - |
| 4987 |  Day By Day DBD | US$0,001187 | -0,79% | -14,33% | - | US$26.833,24 | - |
| 4988 |  Ghosty Cash SPKY | US$2,91 | 2,62% | 0,31% | - | US$26.779,05 | - |
| 4989 |  Tanpin TANPIN | US$0,1036 | -5,08% | -4,60% | - | US$26.692,29 | - |
| 4990 |  WHISKEY WHISKEY | US$0,004145 | 18,98% | 10,04% | - | US$26.672,37 | - |
| 4991 |  Sam Bankmeme-Fried SBF | US$0,003472 | -13,91% | 5,54% | - | US$26.549,08 | - |
| 4992 |  FLOKI CEO FLOKICEO | - | 8,47% | 5,03% | - | US$26.509,94 | - |
| 4993 |  BabyMOVE BABYMOVE | US$0,0005083 | -8,13% | -15,46% | - | US$26.494,18 | - |
| 4994 |  47th President of the United States TRUMP47 | US$0,0002511 | 31,71% | 65,16% | - | US$26.492,84 | - |
| 4995 |  RUN TOGETHER RUN | US$0,001146 | 7,25% | 8,20% | - | US$26.487,56 | - |
| 4996 |  Doge Protocol DOGEP | US$0,00000002000 | -32,04% | -28,38% | - | US$26.432,14 | - |
| 4997 |  GROK CEO GROKCEO | - | -0,87% | 10,42% | - | US$26.420,58 | - |
| 4998 |  DOGGO DOGGO | - | -7,78% | -9,11% | - | US$26.310,05 | - |
| 4999 |  CONDO CONDO | US$0,0002604 | 34,03% | 29,42% | - | US$26.237,82 | - |
| 5000 |  MaidSafeCoin EMAID | US$0,3573 | -3,10% | 15,11% | - | US$26.220,89 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.